Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.259,10 +48,55 (+0,27%) Euro Stoxx 50
4.893,66 -8,94 (-0,18%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,80 +8,20 (+0,35%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.570,96 +353,36 (+0,62%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719C00013000 | 2024-06-27 3:41PM EDT | 13.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| EXEL240719C00014000 | 2024-06-27 3:45PM EDT | 14.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| EXEL240719C00015000 | 2024-06-27 12:58PM EDT | 15.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXEL240719C00016000 | 2024-06-27 3:32PM EDT | 16.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EXEL240719C00017000 | 2024-06-27 3:43PM EDT | 17.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| EXEL240719C00018000 | 2024-06-27 3:33PM EDT | 18.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| EXEL240719C00019000 | 2024-06-27 3:34PM EDT | 19.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 0.00% |
| EXEL240719C00020000 | 2024-06-27 3:00PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| EXEL240719C00021000 | 2024-06-21 2:28PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EXEL240719C00022000 | 2024-06-26 2:40PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,228 | 0.00% |
| EXEL240719C00023000 | 2024-06-27 3:31PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 3,948 | 3.13% |
| EXEL240719C00024000 | 2024-06-27 3:41PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 3,406 | 6.25% |
| EXEL240719C00025000 | 2024-06-27 12:12PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 1,441 | 12.50% |
| EXEL240719C00026000 | 2024-06-27 10:32AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 12.50% |
| EXEL240719C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EXEL240719C00028000 | 2024-06-24 9:50AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240719P00013000 | 2024-06-25 3:04PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXEL240719P00015000 | 2024-06-26 3:33PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| EXEL240719P00016000 | 2024-06-27 10:16AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| EXEL240719P00017000 | 2024-06-27 9:58AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 25.00% |
| EXEL240719P00018000 | 2024-06-27 10:12AM EDT | 18.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
| EXEL240719P00019000 | 2024-06-26 3:59PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 712 | 620 | 12.50% |
| EXEL240719P00020000 | 2024-06-26 3:56PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| EXEL240719P00021000 | 2024-06-26 2:37PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 628 | 944 | 6.25% |
| EXEL240719P00022000 | 2024-06-27 11:35AM EDT | 22.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 997 | 3.13% |
| EXEL240719P00023000 | 2024-06-27 3:36PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 977 | 0.00% |
