Deutsche Märkte schließen in 41 Minuten
DAX
18.248,02 +92,78 (+0,51%) Euro Stoxx 50
4.924,53 +8,59 (+0,17%) Dow Jones 30
39.242,52 +114,72 (+0,29%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.825,94 +169,26 (+0,29%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:15.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00015000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 12.95 | 11.65 | 13.65 | 0.00 | - | 1 | 1 | 72.85% |
| EWZ241115C00015000 | 2024-06-18 10:05AM EDT | 2024-11-15 | 12.70 | 12.65 | 14.60 | 0.00 | - | - | 3 | 100.73% |
| EWZ241220C00015000 | 2024-06-27 10:16AM EDT | 2024-12-20 | 13.00 | 12.95 | 15.00 | 0.00 | - | 240 | 340 | 100.20% |
| EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 2025-01-17 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 191.70% |
| EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 12.55 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 97.53% |
| EWZ260116C00015000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 13.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 77.47% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00015000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 25.00% |
| EWZ241018P00015000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 73.24% |
| EWZ241115P00015000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 1,041 | 42.19% |
| EWZ241220P00015000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 0.08 | 0.01 | 5.00 | 0.00 | - | 1 | 1,024 | 127.44% |
| EWZ250117P00015000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.08 | 0.00 | - | 3 | 981 | 43.56% |
| EWZ250321P00015000 | 2024-05-29 10:52AM EDT | 2025-03-21 | 0.12 | 0.00 | 2.14 | 0.00 | - | - | 1 | 72.61% |
| EWZ260116P00015000 | 2024-06-20 12:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 688 | 51.98% |
