Deutsche Märkte schließen in 29 Minuten
DAX
18.228,52 +73,28 (+0,40%) Euro Stoxx 50
4.918,62 +2,68 (+0,05%) Dow Jones 30
39.210,43 +82,63 (+0,21%) Gold
2.339,70 +26,50 (+1,15%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.577,80 -73,96 (-0,13%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.67 | 0.00 | - | 761 | 8,077 |
| 4.24 | 0.00 | - | 1 | 1 | 25.00 | 1.85 | 0.00 | - | 2 | 31,033 |
| - | - | - | - | - | 26.00 | 2.25 | 0.00 | - | 2 | 1,525 |
| 2.83 | 0.00 | - | 1 | 25 | 27.00 | 2.46 | 0.00 | - | 1 | 28 |
| 2.67 | 0.00 | - | 350 | 1,178 | 28.00 | 2.87 | 0.00 | - | 20 | 1,001 |
| 2.04 | 0.00 | - | 2 | 501 | 29.00 | 3.85 | 0.00 | - | 10 | 20 |
| 1.66 | 0.00 | - | 2 | 47 | 30.00 | 4.60 | 0.00 | - | 190 | 1,310 |
| 1.25 | 0.00 | - | 10 | 56 | 31.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 12 | 32.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 79 | 33.00 | 6.50 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 10 | 24 | 35.00 | 8.25 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 20 | 1,926 | 40.00 | 12.50 | 0.00 | - | 48 | 0 |
| 0.12 | 0.00 | - | 17 | 286 | 45.00 | - | - | - | - | - |
