Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.221,14 +65,90 (+0,36%) Euro Stoxx 50
4.932,80 +16,86 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.313,40 +0,20 (+0,01%) EUR/USD
1,0691 +0,0007 (+0,06%) Bitcoin EUR
56.857,92 -801,19 (-1,39%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 971 | 0 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 26.00 | 0.06 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 26.50 | 0.14 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 27.00 | 0.27 | 0.00 | - | 360 | 0 |
| 0.31 | 0.00 | - | 296 | 0 | 27.50 | 0.54 | 0.00 | - | 190 | 0 |
| 0.46 | 0.00 | - | 579 | 0 | 28.00 | 0.59 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 90 | 0 | 28.50 | 1.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 29.00 | 1.25 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 29.50 | 2.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 30.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 30.50 | 1.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 31.00 | 3.69 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 31.50 | 2.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 0 | 32.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 32.50 | 5.43 | 0.00 | - | 1 | 0 |
