Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
27.584,08-57,75(-0,21%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
31.870,29-728,21(-2,23%)CMC Crypto 200
925,71-17,73(-1,88%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
90,05+1,32 (+1,49%)
Börsenschluss: 4:00PM EDT
Strike:90.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210806C00090000 | 2021-08-02 10:18AM EDT | 2021-08-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWY210813C00090000 | 2021-08-02 3:02PM EDT | 2021-08-13 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EWY210820C00090000 | 2021-08-02 9:51AM EDT | 2021-08-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EWY210827C00090000 | 2021-08-02 3:07PM EDT | 2021-08-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EWY210910C00090000 | 2021-07-30 2:39PM EDT | 2021-09-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY210917C00090000 | 2021-08-03 1:23PM EDT | 2021-09-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EWY211015C00090000 | 2021-08-02 10:38AM EDT | 2021-10-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EWY220121C00090000 | 2021-08-03 12:10PM EDT | 2022-01-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWY230120C00090000 | 2021-07-22 3:37PM EDT | 2023-01-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210806P00090000 | 2021-08-03 2:11PM EDT | 2021-08-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EWY210813P00090000 | 2021-07-30 1:55PM EDT | 2021-08-13 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EWY210820P00090000 | 2021-08-03 2:34PM EDT | 2021-08-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| EWY210827P00090000 | 2021-07-29 9:30AM EDT | 2021-08-27 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EWY210903P00090000 | 2021-07-29 3:22PM EDT | 2021-09-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| EWY210917P00090000 | 2021-07-29 2:53PM EDT | 2021-09-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EWY211015P00090000 | 2021-07-30 2:53PM EDT | 2021-10-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| EWY220121P00090000 | 2021-07-06 1:30PM EDT | 2022-01-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| EWY230120P00090000 | 2021-05-17 9:48AM EDT | 2023-01-20 | 13.00 | 8.30 | 12.20 | 0.00 | - | 2 | 131 | 28.27% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
