Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY220715C00066000 | 2022-06-27 2:43PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 49.51% |
EWY220729C00066000 | 2022-06-23 3:59PM EDT | 2022-07-29 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.08% |
EWY220819C00066000 | 2022-06-23 3:22PM EDT | 2022-08-19 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 27.93% |
EWY221021C00066000 | 2022-05-25 11:27AM EDT | 2022-10-21 | 4.61 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 31.62% |
EWY230120C00066000 | 2022-05-20 3:02PM EDT | 2023-01-20 | 5.50 | 2.15 | 2.65 | 0.00 | - | 3 | 31 | 32.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY220715P00066000 | 2022-06-24 2:51PM EDT | 2022-07-15 | 6.79 | 8.30 | 9.20 | 0.00 | - | 3 | 118 | 67.24% |
EWY220819P00066000 | 2022-06-24 9:47AM EDT | 2022-08-19 | 7.63 | 8.30 | 10.10 | 0.00 | - | 1 | 1 | 50.83% |
EWY221021P00066000 | 2022-06-15 11:16AM EDT | 2022-10-21 | 7.30 | 9.00 | 9.30 | 0.00 | - | 5 | 12 | 25.05% |
EWY230120P00066000 | 2022-07-01 1:22PM EDT | 2023-01-20 | 10.96 | 9.10 | 11.80 | +2.92 | +36.32% | 4 | 1 | 36.32% |