Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.463,45 -200,14 (-0,34%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00066000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | +0.38 | +108.57% | 47 | 55 | 22.51% |
| EWY240621C00066000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.61 | 1.60 | 1.75 | +0.56 | +53.33% | 38 | 252 | 22.51% |
| EWY240719C00066000 | 2024-05-02 2:10PM EDT | 2024-07-19 | 2.01 | 2.15 | 2.70 | 0.00 | - | 1 | 279 | 25.90% |
| EWY241018C00066000 | 2024-04-11 3:26PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.10 | 0.00 | - | 26 | 29 | 25.44% |
| EWY241115C00066000 | 2024-04-19 3:49PM EDT | 2024-11-15 | 2.90 | 4.30 | 5.00 | 0.00 | - | 6 | 6 | 28.27% |
| EWY250117C00066000 | 2024-01-26 11:05AM EDT | 2025-01-17 | 3.53 | 6.00 | 6.40 | 0.00 | - | 1 | 55 | 30.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00066000 | 2024-04-10 9:55AM EDT | 2024-05-17 | 3.20 | 0.95 | 1.55 | 0.00 | - | 1 | 57 | 22.12% |
| EWY240621P00066000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 3.90 | 1.75 | 2.30 | 0.00 | - | 87 | 404 | 19.63% |
| EWY240719P00066000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 3.80 | 2.45 | 2.70 | 0.00 | - | 20 | 927 | 18.99% |
| EWY241018P00066000 | 2024-05-01 10:28AM EDT | 2024-10-18 | 4.50 | 3.50 | 3.70 | 0.00 | - | 1 | 6 | 18.52% |
| EWY241115P00066000 | 2024-04-05 10:05AM EDT | 2024-11-15 | 3.80 | 3.80 | 5.20 | 0.00 | - | 9 | 20 | 25.03% |
| EWY250117P00066000 | 2024-04-01 10:14AM EDT | 2025-01-17 | 4.20 | 4.60 | 7.80 | 0.00 | - | - | 1 | 33.68% |
| EWY260116P00066000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 21.70% |
