Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00064000 | 2024-05-10 11:56AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -0.14 | -9.72% | 2 | 196 | 23.54% |
EWY240621C00064000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 2.36 | 2.35 | 2.45 | -0.21 | -8.17% | 1 | 195 | 22.69% |
EWY240719C00064000 | 2024-05-10 1:23PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.20 | +0.55 | +21.57% | 2 | 47 | 24.32% |
EWY241018C00064000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 5.50 | 4.60 | 5.00 | 0.00 | - | - | 136 | 26.66% |
EWY241115C00064000 | 2024-05-07 10:52AM EDT | 2024-11-15 | 6.10 | 5.00 | 6.00 | 0.00 | - | - | 30 | 30.04% |
EWY260116C00064000 | 2024-02-23 4:52PM EDT | 2026-01-16 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 41.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00064000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 1,415 | 21.39% |
EWY240621P00064000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.25 | 0.00 | - | 3 | 163 | 18.97% |
EWY240719P00064000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 2.04 | 1.55 | 3.40 | 0.00 | - | 1 | 30 | 34.01% |
EWY241018P00064000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 2.50 | 2.50 | 2.85 | -0.25 | -9.09% | 29 | 58 | 19.18% |
EWY250117P00064000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 4.80 | 3.20 | 3.60 | 0.00 | - | 7 | 16 | 18.87% |