Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00063000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 2.51 | 1.40 | 2.15 | +0.17 | +7.26% | 2 | 140 | 24.37% |
EWY240621C00063000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 3.80 | 2.95 | 5.10 | 0.00 | - | 1 | 74 | 46.78% |
EWY240719C00063000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 2.75 | 3.50 | 3.80 | 0.00 | - | 34 | 55 | 24.54% |
EWY241115C00063000 | 2024-05-07 10:54AM EDT | 2024-11-15 | 6.80 | 5.60 | 7.30 | 0.00 | - | 358 | 365 | 34.40% |
EWY250117C00063000 | 2024-03-05 10:59AM EDT | 2025-01-17 | 6.82 | 7.80 | 9.10 | 0.00 | - | 1 | 10 | 38.42% |
EWY260116C00063000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 10.88 | 9.30 | 11.80 | 0.00 | - | 15 | 15 | 32.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00063000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 329 | 21.68% |
EWY240621P00063000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 1,030 | 19.14% |
EWY240719P00063000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 1.62 | 1.20 | 2.05 | 0.00 | - | 1 | 117 | 25.73% |
EWY241018P00063000 | 2024-04-23 9:50AM EDT | 2024-10-18 | 3.40 | 2.25 | 2.40 | 0.00 | - | 64 | 104 | 19.17% |
EWY250117P00063000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |