Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00062000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 2.10 | 2.15 | 2.35 | 0.00 | - | 1 | 121 | 26.15% |
EWY240621C00062000 | 2024-04-25 1:02PM EDT | 2024-06-21 | 2.95 | 3.00 | 3.30 | 0.00 | - | 3 | 78 | 26.20% |
EWY240719C00062000 | 2024-04-19 1:49PM EDT | 2024-07-19 | 3.00 | 3.60 | 3.90 | 0.00 | - | 1 | 33 | 26.51% |
EWY241018C00062000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.29 | 5.10 | 5.50 | 0.00 | - | - | 20 | 27.75% |
EWY241115C00062000 | 2024-04-16 1:30PM EDT | 2024-11-15 | 4.80 | 5.30 | 6.50 | 0.00 | - | - | 25 | 31.19% |
EWY250117C00062000 | 2024-03-08 4:57PM EDT | 2025-01-17 | 9.00 | 8.10 | 9.60 | 0.00 | - | 1 | 13 | 41.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00062000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.41 | -33.88% | 1 | 314 | 23.02% |
EWY240621P00062000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 1.43 | 1.35 | 1.45 | -0.22 | -13.33% | 2 | 137 | 20.68% |
EWY240719P00062000 | 2024-04-23 12:18PM EDT | 2024-07-19 | 2.04 | 1.60 | 1.85 | 0.00 | - | 1 | 137 | 20.36% |
EWY241018P00062000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 3.40 | 2.60 | 2.80 | 0.00 | - | 52 | 53 | 19.73% |
EWY250117P00062000 | 2024-04-09 1:28PM EDT | 2025-01-17 | 3.00 | 2.25 | 4.20 | 0.00 | - | 25 | 401 | 22.64% |