Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00057000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 6.50 | 8.40 | 9.20 | 0.00 | - | 4 | 35 | 42.48% |
EWY240719C00057000 | 2024-03-11 2:49PM EDT | 2024-07-19 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
EWY241018C00057000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 7.38 | 9.90 | 10.20 | 0.00 | - | - | 1 | 30.93% |
EWY250117C00057000 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EWY260116C00057000 | 2024-02-12 11:49AM EDT | 2026-01-16 | 14.60 | 13.50 | 18.50 | 0.00 | - | 7 | 6 | 44.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00057000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 50.88% |
EWY240621P00057000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 24 | 25.73% |
EWY240719P00057000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 74 | 23.73% |
EWY241115P00057000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 2.05 | 1.00 | 2.25 | 0.00 | - | - | 28 | 30.24% |
EWY250117P00057000 | 2023-10-26 1:14PM EDT | 2025-01-17 | 5.90 | 1.70 | 5.30 | 0.00 | - | 10 | 0 | 43.13% |