Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.021,20 +392,72 (+1,04%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.984,35 +26,36 (+0,04%) CMC Crypto 200
1.386,77 +4,20 (+0,30%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00067000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EWY240621C00067000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| EWY240719C00067000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWY241018C00067000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EWY250117C00067000 | 2024-03-13 3:36PM EDT | 2025-01-17 | 6.50 | 3.60 | 3.90 | 0.00 | - | 10 | 21 | 25.86% |
| EWY260116C00067000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00067000 | 2024-04-11 10:43AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWY240621P00067000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWY240719P00067000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWY241018P00067000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EWY241115P00067000 | 2024-02-21 10:49AM EDT | 2024-11-15 | 5.40 | 3.70 | 5.90 | 0.00 | - | 1 | 7 | 17.96% |
| EWY250117P00067000 | 2024-02-22 11:14AM EDT | 2025-01-17 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 18.19% |
