Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.803,75 +117,15 (+0,63%) Euro Stoxx 50
5.091,24 +36,83 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0784 0,0000 (-0,0000%) BTC-EUR
58.615,93 +1.847,74 (+3,25%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:66.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00066000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 99 | 3.13% |
| EWY240621C00066000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 18 | 268 | 1.56% |
| EWY240719C00066000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 0.78% |
| EWY241018C00066000 | 2024-05-08 2:14PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 0.78% |
| EWY241115C00066000 | 2024-05-07 10:53AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 0.78% |
| EWY250117C00066000 | 2024-01-26 11:05AM EDT | 2025-01-17 | 3.53 | 6.00 | 6.40 | 0.00 | - | 1 | 55 | 31.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00066000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| EWY240621P00066000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 87 | 404 | 0.00% |
| EWY240719P00066000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 0.00% |
| EWY241018P00066000 | 2024-05-06 10:13AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EWY241115P00066000 | 2024-04-05 10:05AM EDT | 2024-11-15 | 3.80 | 3.80 | 5.20 | 0.00 | - | 9 | 20 | 25.15% |
| EWY250117P00066000 | 2024-04-01 10:14AM EDT | 2025-01-17 | 4.20 | 4.60 | 7.80 | 0.00 | - | - | 1 | 33.84% |
| EWY260116P00066000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 21.68% |
