Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00064000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | +0.01 | +0.92% | 15 | 185 | 24.17% |
EWY240621C00064000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.05 | +2.63% | 1 | 153 | 23.56% |
EWY240719C00064000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.65 | 0.00 | - | 2 | 47 | 24.22% |
EWY260116C00064000 | 2024-02-23 4:52PM EDT | 2026-01-16 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 43.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00064000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 2.20 | 1.55 | 1.70 | 0.00 | - | 2 | 1,559 | 21.56% |
EWY240621P00064000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.35 | -0.20 | -8.00% | 1 | 18 | 19.97% |
EWY240719P00064000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 3.30 | 1.40 | 2.70 | 0.00 | - | 20 | 28 | 19.23% |
EWY241018P00064000 | 2024-04-12 10:16AM EDT | 2024-10-18 | 3.90 | 3.40 | 3.70 | 0.00 | - | 55 | 56 | 19.07% |
EWY250117P00064000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 4.80 | 3.20 | 3.60 | 0.00 | - | 7 | 16 | 15.03% |