Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.038,10 +409,62 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.849,70 -117,77 (-0,20%) CMC Crypto 200
1.387,96 +5,39 (+0,39%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00060000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY240621C00060000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY240719C00060000 | 2024-04-17 12:34PM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY241018C00060000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY250117C00060000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EWY260116C00060000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00060000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWY240621P00060000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWY240719P00060000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| EWY241018P00060000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWY241115P00060000 | 2024-04-17 3:20PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| EWY250117P00060000 | 2024-04-24 10:10AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWY260116P00060000 | 2024-02-14 11:00AM EDT | 2026-01-16 | 5.90 | 2.85 | 5.30 | 0.00 | - | 12 | 12 | 20.72% |
