Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00058000 | 2024-04-25 11:06AM EDT | 2024-05-17 | 4.80 | 6.80 | 8.20 | 0.00 | - | 2 | 4 | 83.20% |
EWY240621C00058000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 58.52% |
EWY250117C00058000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 10.83 | 7.80 | 12.00 | 0.00 | - | 15 | 0 | 39.98% |
EWY260116C00058000 | 2024-01-19 12:55PM EDT | 2026-01-16 | 10.43 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 38.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00058000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 62.89% |
EWY240621P00058000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 10 | 24.22% |
EWY240719P00058000 | 2024-04-30 11:09AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.40 | 0.00 | - | 18 | 24 | 22.78% |
EWY241018P00058000 | 2024-01-31 12:13PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
EWY241115P00058000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 26.45% |
EWY250117P00058000 | 2023-10-25 1:41PM EDT | 2025-01-17 | 6.20 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 42.00% |