Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,65+0,61 (+0,94%)
Ab 02:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240621C000520002024-03-26 12:20PM EDT52.0016.339.6012.000.00-10100.00%
EWY240621C000550002024-04-09 10:34AM EDT55.0011.308.6012.000.00-11197.66%
EWY240621C000560002024-01-23 11:06AM EDT56.005.9710.3011.000.00-11164.36%
EWY240621C000570002024-06-18 2:12PM EDT57.007.708.200.00+1.20+18.46%3300.00%
EWY240621C000580002024-06-14 1:36PM EDT58.006.555.609.600.00-11188.18%
EWY240621C000600002024-06-14 1:36PM EDT60.004.303.706.400.00-136102.25%
EWY240621C000610002024-05-16 3:50PM EDT61.006.451.605.000.00-4967.77%
EWY240621C000620002024-06-12 12:56PM EDT62.003.503.403.800.00-48243.95%
EWY240621C000630002024-06-10 3:46PM EDT63.001.702.553.400.00-733265.82%
EWY240621C000640002024-06-18 10:48AM EDT64.001.601.651.80+0.53+49.53%423025.10%
EWY240621C000650002024-06-17 1:33PM EDT65.000.500.800.900.00-640018.75%
EWY240621C000660002024-06-17 2:08PM EDT66.000.300.300.350.00-455718.41%
EWY240621C000670002024-06-18 1:26PM EDT67.000.090.050.10+0.04+80.00%22,24018.65%
EWY240621C000680002024-06-17 2:08PM EDT68.000.110.000.150.00-41,90730.76%
EWY240621C000690002024-05-30 11:23AM EDT69.000.090.000.050.00-212029.88%
EWY240621C000700002024-06-12 12:20PM EDT70.000.050.000.100.00-116142.38%
EWY240621C000710002024-05-29 9:30AM EDT71.000.050.000.100.00-112249.41%
EWY240621C000720002024-05-30 9:30AM EDT72.000.020.000.500.00-11,73970.02%
EWY240621C000730002024-04-15 9:56AM EDT73.000.200.000.200.00--1062.50%
EWY240621C000740002024-06-13 11:48AM EDT74.000.100.000.000.00-15725.00%
EWY240621C000750002024-05-02 3:31PM EDT75.000.120.000.350.00-118583.98%
EWY240621C000760002024-03-08 11:07AM EDT76.000.610.200.350.00-11100.29%
EWY240621C000780002024-04-23 3:21PM EDT78.000.050.000.000.00-3550.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240621P000300002024-01-23 11:33AM EDT30.000.050.000.150.00-1010339.06%
EWY240621P000350002024-01-16 4:43PM EDT35.000.100.001.000.00-7204387.50%
EWY240621P000450002023-10-20 10:30AM EDT45.001.010.050.950.00-63253.52%
EWY240621P000470002023-11-14 1:36PM EDT47.000.600.001.100.00-2,5432,553235.55%
EWY240621P000500002024-05-17 12:36PM EDT50.000.010.000.250.00-1053144.92%
EWY240621P000510002023-11-16 3:46PM EDT51.001.100.051.900.00-40224.41%
EWY240621P000520002024-01-22 1:24PM EDT52.001.140.250.350.00-17152.73%
EWY240621P000530002024-02-20 12:35PM EDT53.000.300.000.000.00--250.00%
EWY240621P000540002024-03-04 11:06AM EDT54.000.250.000.500.00-4040127.15%
EWY240621P000550002024-05-31 9:51AM EDT55.000.050.000.500.00-135117.77%
EWY240621P000560002024-05-15 2:36PM EDT56.000.040.000.500.00-25108.20%
EWY240621P000570002024-05-30 11:25AM EDT57.000.100.000.500.00-63698.83%
EWY240621P000580002024-05-15 3:54PM EDT58.000.100.000.500.00-1989.45%
EWY240621P000590002024-05-31 10:45AM EDT59.000.300.000.050.00-16550.00%
EWY240621P000600002024-06-05 3:59PM EDT60.000.100.000.500.00-111870.51%
EWY240621P000610002024-06-04 10:33AM EDT61.000.400.000.500.00-13460.94%
EWY240621P000620002024-06-18 11:40AM EDT62.000.030.000.10-0.07-70.00%216539.45%
EWY240621P000630002024-06-12 9:31AM EDT63.000.150.000.500.00-586854.30%
EWY240621P000640002024-06-18 9:55AM EDT64.000.130.050.10-0.27-67.50%130121.88%
EWY240621P000650002024-06-18 10:47AM EDT65.000.300.200.25-0.70-70.00%160318.75%
EWY240621P000660002024-06-18 9:56AM EDT66.000.900.600.70-1.45-61.70%141218.41%
EWY240621P000670002024-05-31 2:44PM EDT67.005.301.401.500.00-816421.58%
EWY240621P000680002024-05-23 1:04PM EDT68.003.902.252.900.00-4651.17%
EWY240621P000690002024-05-30 2:58PM EDT69.008.301.455.500.00-870127.39%
EWY240621P000700002024-05-30 2:58PM EDT70.009.304.205.400.00-21966.21%
EWY240621P000710002024-04-17 2:15PM EDT71.009.603.707.500.00-130062.31%
EWY240621P000720002024-04-17 3:03PM EDT72.0011.004.408.500.00-350056.06%
EWY240621P000730002024-03-15 10:23AM EDT73.007.309.1012.500.00-121224.27%
EWY240621P000740002024-04-10 3:10PM EDT74.0010.107.5010.700.00-1400117.48%
EWY240621P000750002024-04-10 2:53PM EDT75.0010.008.2010.200.00-550131.25%