Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240816C00060000 | 2024-07-16 12:44PM EDT | 60.00 | 5.30 | 3.40 | 7.50 | -2.90 | -35.37% | 25 | 100 | 75.93% |
| EWY240816C00061000 | 2024-07-18 1:47PM EDT | 61.00 | 5.75 | 2.60 | 6.50 | 0.00 | - | 4 | 4 | 69.17% |
| EWY240816C00063000 | 2024-07-25 12:48PM EDT | 63.00 | 2.50 | 1.65 | 3.90 | 0.00 | - | 1 | 17 | 44.97% |
| EWY240816C00064000 | 2024-07-23 1:04PM EDT | 64.00 | 2.45 | 1.95 | 2.15 | 0.00 | - | 3 | 16 | 25.42% |
| EWY240816C00065000 | 2024-07-26 2:47PM EDT | 65.00 | 1.50 | 1.35 | 1.55 | +0.42 | +38.89% | 16 | 29 | 24.51% |
| EWY240816C00066000 | 2024-07-25 1:43PM EDT | 66.00 | 0.82 | 0.80 | 1.00 | 0.00 | - | 3 | 46 | 22.73% |
| EWY240816C00067000 | 2024-07-24 10:16AM EDT | 67.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 1 | 287 | 25.15% |
| EWY240816C00068000 | 2024-07-22 10:51AM EDT | 68.00 | 0.59 | 0.05 | 2.45 | 0.00 | - | 3 | 61 | 58.84% |
| EWY240816C00069000 | 2024-07-22 2:42PM EDT | 69.00 | 0.40 | 0.20 | 1.10 | 0.00 | - | 14 | 107 | 40.77% |
| EWY240816C00070000 | 2024-07-25 3:41PM EDT | 70.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1,154 | 33.94% |
| EWY240816C00071000 | 2024-07-22 9:34AM EDT | 71.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 23.54% |
| EWY240816C00072000 | 2024-07-26 11:09AM EDT | 72.00 | 0.11 | 0.00 | 0.20 | -0.59 | -84.29% | 6 | 64 | 30.96% |
| EWY240816C00073000 | 2024-07-24 11:09AM EDT | 73.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 35 | 40 | 46.48% |
| EWY240816C00074000 | 2024-07-11 9:33AM EDT | 74.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | - | 1 | 47.27% |
| EWY240816C00075000 | 2024-07-22 10:26AM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1,000 | 1,001 | 65.19% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240816P00056000 | 2024-07-08 3:15PM EDT | 56.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 33 | 71.14% |
| EWY240816P00060000 | 2024-07-25 3:50PM EDT | 60.00 | 0.30 | 0.10 | 1.55 | 0.00 | - | 1 | 4 | 58.79% |
| EWY240816P00061000 | 2024-07-19 1:44PM EDT | 61.00 | 0.27 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 32.15% |
| EWY240816P00062000 | 2024-07-18 11:26AM EDT | 62.00 | 0.25 | 0.30 | 0.90 | 0.00 | - | 1 | 64 | 34.23% |
| EWY240816P00063000 | 2024-07-26 11:47AM EDT | 63.00 | 0.55 | 0.45 | 0.65 | -0.20 | -26.67% | 2 | 99 | 23.68% |
| EWY240816P00064000 | 2024-07-25 11:28AM EDT | 64.00 | 1.20 | 0.75 | 0.90 | 0.00 | - | 19 | 116 | 22.05% |
| EWY240816P00065000 | 2024-07-26 11:29AM EDT | 65.00 | 1.35 | 1.10 | 1.35 | -0.26 | -16.15% | 6 | 69 | 22.10% |
| EWY240816P00066000 | 2024-07-25 10:00AM EDT | 66.00 | 2.50 | 1.60 | 1.90 | 0.00 | - | 4 | 36 | 21.90% |
| EWY240816P00067000 | 2024-07-15 9:30AM EDT | 67.00 | 0.90 | 0.85 | 4.60 | 0.00 | - | 40 | 91 | 56.08% |
| EWY240816P00068000 | 2024-07-25 9:34AM EDT | 68.00 | 4.12 | 1.85 | 4.60 | 0.00 | - | 5 | 152 | 45.41% |
| EWY240816P00069000 | 2024-07-12 3:50PM EDT | 69.00 | 1.60 | 2.10 | 6.00 | 0.00 | - | 33 | 165 | 57.67% |
| EWY240816P00070000 | 2024-07-19 10:27AM EDT | 70.00 | 4.40 | 3.00 | 7.10 | 0.00 | - | 3 | 13 | 64.55% |
| EWY240816P00071000 | 2024-07-18 3:31PM EDT | 71.00 | 5.10 | 4.00 | 7.90 | 0.00 | - | 1 | 52 | 65.92% |
| EWY240816P00072000 | 2024-07-09 11:21AM EDT | 72.00 | 4.00 | 5.00 | 8.90 | 0.00 | - | - | 0 | 70.56% |
