Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | - | 0 | 30.00 | 0.27 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 62 |
| 26.00 | 0.00 | - | 1 | 6 | 40.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 99 | 99 |
| 20.40 | 0.00 | - | 6 | 5 | 50.00 | 0.30 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 6 | 51.00 | 2.90 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 23 | 20 | 52.00 | 3.10 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | 7 | 8 | 54.00 | - | - | - | - | - |
| 13.76 | 0.00 | - | 1 | 10 | 57.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 50 | 59.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 60.00 | 5.90 | 0.00 | - | 12 | 12 |
| 10.88 | 0.00 | - | 15 | 15 | 63.00 | 4.00 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 1 | 1 | 64.00 | 7.00 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 67 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 7.00 | 0.00 | - | 5 | 5 |
| 9.60 | 0.00 | - | 2 | 13 | 67.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 60 | 64 | 68.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 36 | 97 | 70.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 15.70 | 0.00 | - | - | 10 |
| 5.49 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 89 | 80.00 | 14.00 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
