Deutsche Märkte schließen in 3 Stunden 56 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,52-0,32 (-0,49%)
Börsenschluss: 04:00PM EDT
64,04 -0,48 (-0,74%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY260116C000300002023-11-22 11:02AM EDT30.0032.7032.8037.300.00--061.57%
EWY260116C000400002024-06-10 11:16AM EDT40.0026.000.000.000.00-160.00%
EWY260116C000500002024-05-31 12:09PM EDT50.0017.000.000.000.00-6110.00%
EWY260116C000510002024-04-16 10:30AM EDT51.0015.5016.0021.000.00-1646.14%
EWY260116C000520002024-05-16 12:40PM EDT52.0018.7014.0019.000.00-232040.50%
EWY260116C000540002024-05-15 10:31AM EDT54.0017.2012.6017.500.00-7839.03%
EWY260116C000570002024-02-12 11:49AM EDT57.0014.6013.5018.500.00-7648.04%
EWY260116C000580002024-01-19 12:55PM EDT58.0010.4313.3016.000.00-1140.99%
EWY260116C000590002024-01-19 12:55PM EDT59.009.7312.7013.900.00-15035.49%
EWY260116C000600002024-06-04 1:42PM EDT60.0010.000.000.000.00-2120.00%
EWY260116C000630002024-05-06 3:34PM EDT63.0010.888.6011.200.00-151532.75%
EWY260116C000640002024-02-23 4:52PM EDT64.0010.7011.1014.000.00-1143.06%
EWY260116C000650002024-05-22 3:33PM EDT65.008.500.000.000.00-2670.20%
EWY260116C000670002024-06-14 9:30AM EDT67.009.600.000.000.00-2130.78%
EWY260116C000680002024-05-17 9:37AM EDT68.008.006.009.400.00-606433.44%
EWY260116C000700002024-04-17 1:14PM EDT70.005.205.109.400.00-369735.64%
EWY260116C000800002024-04-18 11:21AM EDT80.003.201.405.700.00-868733.05%
EWY260116C000900002024-05-09 10:46AM EDT90.001.900.001.900.00-61125.56%
EWY260116C001000002024-04-17 10:13AM EDT100.000.550.005.000.00-1042.87%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY260116P000300002024-03-04 11:48AM EDT30.000.270.000.650.00-13340.65%
EWY260116P000350002024-05-20 3:59PM EDT35.000.520.000.000.00-506012.50%
EWY260116P000400002024-01-24 4:13PM EDT40.001.801.001.250.00-5532.68%
EWY260116P000450002024-06-10 10:47AM EDT45.001.400.000.000.00-99996.25%
EWY260116P000500002024-03-25 2:31PM EDT50.000.302.154.500.00-1435.79%
EWY260116P000510002024-03-19 9:30AM EDT51.002.900.000.000.00-113.13%
EWY260116P000520002024-02-27 11:22AM EDT52.003.102.103.600.00--129.05%
EWY260116P000600002024-02-14 11:00AM EDT60.005.902.855.300.00-121223.57%
EWY260116P000660002024-03-08 10:30AM EDT66.007.006.407.800.00-5521.54%
EWY260116P000700002024-05-30 9:30AM EDT70.0010.100.000.000.00-110.00%
EWY260116P000720002024-01-17 4:03PM EDT72.0015.7010.0012.300.00--1023.49%