Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116C00030000 | 2023-11-22 11:02AM EDT | 30.00 | 32.70 | 32.50 | 37.50 | 0.00 | - | - | 0 | 61.41% |
| EWY260116C00040000 | 2024-06-10 11:16AM EDT | 40.00 | 26.00 | 27.50 | 32.50 | 0.00 | - | 1 | 6 | 57.45% |
| EWY260116C00050000 | 2024-07-05 9:30AM EDT | 50.00 | 20.40 | 16.00 | 21.00 | 0.00 | - | 6 | 5 | 43.79% |
| EWY260116C00051000 | 2024-04-16 10:30AM EDT | 51.00 | 15.50 | 16.00 | 21.00 | 0.00 | - | 1 | 6 | 46.18% |
| EWY260116C00052000 | 2024-05-16 12:40PM EDT | 52.00 | 18.70 | 14.00 | 19.00 | 0.00 | - | 23 | 20 | 40.36% |
| EWY260116C00054000 | 2024-05-15 10:31AM EDT | 54.00 | 17.20 | 12.60 | 17.50 | 0.00 | - | 7 | 8 | 38.96% |
| EWY260116C00057000 | 2024-07-24 9:45AM EDT | 57.00 | 13.76 | 10.50 | 15.50 | 0.00 | - | 1 | 10 | 37.57% |
| EWY260116C00058000 | 2024-01-19 12:55PM EDT | 58.00 | 10.43 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 41.19% |
| EWY260116C00059000 | 2024-01-19 12:55PM EDT | 59.00 | 9.73 | 12.70 | 13.90 | 0.00 | - | 1 | 50 | 35.54% |
| EWY260116C00060000 | 2024-06-04 1:42PM EDT | 60.00 | 10.00 | 10.50 | 15.00 | 0.00 | - | 2 | 0 | 41.04% |
| EWY260116C00063000 | 2024-05-06 3:34PM EDT | 63.00 | 10.88 | 8.60 | 11.20 | 0.00 | - | 15 | 15 | 32.88% |
| EWY260116C00064000 | 2024-02-23 4:52PM EDT | 64.00 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 43.55% |
| EWY260116C00065000 | 2024-05-22 3:33PM EDT | 65.00 | 8.50 | 6.70 | 9.90 | 0.00 | - | 2 | 67 | 31.51% |
| EWY260116C00067000 | 2024-06-14 9:30AM EDT | 67.00 | 9.60 | 8.10 | 11.20 | 0.00 | - | 2 | 13 | 38.29% |
| EWY260116C00068000 | 2024-05-17 9:37AM EDT | 68.00 | 8.00 | 6.00 | 9.40 | 0.00 | - | 60 | 64 | 33.75% |
| EWY260116C00070000 | 2024-04-17 1:14PM EDT | 70.00 | 5.20 | 5.10 | 9.40 | 0.00 | - | 36 | 97 | 36.06% |
| EWY260116C00075000 | 2024-07-08 10:09AM EDT | 75.00 | 5.49 | 1.50 | 6.50 | 0.00 | - | - | 1 | 31.91% |
| EWY260116C00080000 | 2024-07-25 10:23AM EDT | 80.00 | 2.50 | 0.50 | 5.50 | 0.00 | - | 2 | 89 | 32.91% |
| EWY260116C00090000 | 2024-07-05 11:01AM EDT | 90.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 38.18% |
| EWY260116C00100000 | 2024-04-17 10:13AM EDT | 100.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 43.85% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116P00030000 | 2024-03-04 11:48AM EDT | 30.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 42.43% |
| EWY260116P00035000 | 2024-07-24 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2 | 62 | 33.74% |
| EWY260116P00040000 | 2024-07-05 9:42AM EDT | 40.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 57.76% |
| EWY260116P00045000 | 2024-06-10 10:47AM EDT | 45.00 | 1.40 | 0.55 | 1.30 | 0.00 | - | 99 | 99 | 28.05% |
| EWY260116P00050000 | 2024-03-25 2:31PM EDT | 50.00 | 0.30 | 2.15 | 4.50 | 0.00 | - | 1 | 4 | 37.58% |
| EWY260116P00051000 | 2024-03-19 9:30AM EDT | 51.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EWY260116P00052000 | 2024-02-27 11:22AM EDT | 52.00 | 3.10 | 2.00 | 3.80 | 0.00 | - | - | 1 | 31.47% |
| EWY260116P00060000 | 2024-02-14 11:00AM EDT | 60.00 | 5.90 | 4.20 | 5.70 | 0.00 | - | 12 | 12 | 26.44% |
| EWY260116P00063000 | 2024-07-15 10:20AM EDT | 63.00 | 4.00 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 27.48% |
| EWY260116P00064000 | 2024-07-17 1:06PM EDT | 64.00 | 7.00 | 3.00 | 8.00 | 0.00 | - | 2 | 0 | 27.36% |
| EWY260116P00066000 | 2024-03-08 10:30AM EDT | 66.00 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 23.12% |
| EWY260116P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 10.10 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 23.55% |
| EWY260116P00072000 | 2024-01-17 4:03PM EDT | 72.00 | 15.70 | 10.00 | 12.30 | 0.00 | - | - | 10 | 25.34% |
| EWY260116P00080000 | 2024-07-17 9:30AM EDT | 80.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 24.44% |
