Deutsche Märkte öffnen in 3 Stunden 3 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,63+0,59 (+0,91%)
Börsenschluss: 04:00PM EDT
65,47 -0,16 (-0,24%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY250117C000250002023-01-13 4:09PM EDT25.0038.9036.0041.000.00--273.05%
EWY250117C000400002022-10-14 2:36PM EDT40.0015.8022.6026.500.00--149.83%
EWY250117C000500002024-03-14 9:30AM EDT50.0019.6014.6016.800.00-12334.50%
EWY250117C000510002023-06-02 9:30AM EDT51.0018.1015.0020.000.00-4264.11%
EWY250117C000520002023-06-02 9:36AM EDT52.0017.6014.5019.500.00-4264.76%
EWY250117C000530002023-12-20 11:40AM EDT53.0014.4010.2011.200.00-190.00%
EWY250117C000540002024-01-16 10:30AM EDT54.0010.000.000.000.00-100.00%
EWY250117C000550002024-06-11 9:31AM EDT55.0010.5010.7014.800.00-2046.38%
EWY250117C000570002024-03-20 9:44AM EDT57.0012.250.000.000.00-110.00%
EWY250117C000580002024-05-06 3:34PM EDT58.0010.838.609.500.00-15025.27%
EWY250117C000590002024-02-28 11:42AM EDT59.009.8010.4013.100.00-4950.04%
EWY250117C000600002024-06-12 10:13AM EDT60.008.408.209.000.00-5015730.19%
EWY250117C000610002024-05-30 9:30AM EDT61.006.137.408.900.00-11632.90%
EWY250117C000620002024-06-03 12:56PM EDT62.005.626.708.000.00-11431.06%
EWY250117C000630002024-03-05 10:59AM EDT63.006.827.809.100.00-11039.59%
EWY250117C000640002024-06-06 10:51AM EDT64.005.085.406.700.00--129.74%
EWY250117C000650002024-04-10 2:58PM EDT65.004.905.205.700.00-17327.12%
EWY250117C000660002024-05-30 9:30AM EDT66.003.394.205.500.00-15528.44%
EWY250117C000670002024-05-20 9:54AM EDT67.004.403.705.900.00-22332.62%
EWY250117C000680002024-05-29 10:51AM EDT68.002.903.304.000.00-83725.12%
EWY250117C000690002024-06-12 9:30AM EDT69.003.192.854.900.00-71031.57%
EWY250117C000700002024-06-12 11:39AM EDT70.002.772.454.400.00-816030.86%
EWY250117C000750002024-06-13 11:46AM EDT75.001.350.003.000.00-1148031.28%
EWY250117C000800002024-05-15 9:50AM EDT80.001.050.001.650.00-50056829.24%
EWY250117C000850002023-12-14 10:42AM EDT85.000.890.101.700.00-173034.64%
EWY250117C000950002023-12-04 10:50AM EDT95.000.300.150.700.00-102433.97%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY250117P000250002024-02-01 1:48PM EDT25.000.150.000.150.00-123056.64%
EWY250117P000300002024-01-31 2:00PM EDT30.000.200.000.000.00-42425.00%
EWY250117P000400002024-01-22 2:02PM EDT40.000.750.000.700.00-11047.14%
EWY250117P000430002023-06-20 9:30AM EDT43.000.750.000.000.00--712.50%
EWY250117P000450002024-04-25 1:39PM EDT45.000.500.001.400.00-102546.48%
EWY250117P000460002024-01-30 3:29PM EDT46.001.220.650.850.00-150238.16%
EWY250117P000500002024-05-20 12:56PM EDT50.000.600.002.250.00-507844.04%
EWY250117P000510002023-06-16 10:55AM EDT51.002.250.652.350.00-101042.74%
EWY250117P000520002023-11-06 10:30AM EDT52.003.100.000.000.00--16.25%
EWY250117P000540002024-05-09 1:00PM EDT54.001.100.801.400.00-1229.35%
EWY250117P000550002024-06-13 11:28AM EDT55.001.150.002.450.00-1012035.17%
EWY250117P000560002024-04-01 3:50PM EDT56.001.480.802.100.00-303630.74%
EWY250117P000570002024-06-11 9:38AM EDT57.001.630.003.500.00-1737.66%
EWY250117P000580002023-10-25 1:41PM EDT58.006.202.305.500.00-1047.11%
EWY250117P000600002024-05-16 12:11PM EDT60.002.001.054.100.00-354734.34%
EWY250117P000610002024-03-07 11:06AM EDT61.003.101.053.700.00-1729.80%
EWY250117P000620002024-06-11 9:38AM EDT62.003.031.904.500.00-140431.76%
EWY250117P000630002024-05-15 11:02AM EDT63.002.902.355.100.00-101032.46%
EWY250117P000640002024-02-28 1:05PM EDT64.004.803.203.600.00-71622.19%
EWY250117P000650002024-03-14 12:40PM EDT65.004.005.505.900.00-292731.36%
EWY250117P000660002024-04-01 10:14AM EDT66.004.204.607.800.00--138.20%
EWY250117P000670002024-02-22 11:14AM EDT67.005.714.406.400.00-1128.28%
EWY250117P000700002024-04-18 11:35AM EDT70.008.504.607.900.00-262626.44%
EWY250117P000750002024-04-30 1:20PM EDT75.0011.0010.6014.500.00-3442.62%
EWY250117P000800002022-10-03 11:20AM EDT80.0032.0525.5030.500.00--092.53%
EWY250117P000900002023-11-06 10:59AM EDT90.0026.0027.5032.500.00--263.34%
EWY250117P001000002023-11-14 4:15PM EDT100.0038.1634.5039.500.00--154.10%