Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00025000 | 2023-01-13 4:09PM EDT | 25.00 | 38.90 | 36.00 | 41.00 | 0.00 | - | - | 2 | 98.14% |
| EWY250117C00040000 | 2022-10-14 2:36PM EDT | 40.00 | 15.80 | 22.60 | 26.50 | 0.00 | - | - | 1 | 62.84% |
| EWY250117C00050000 | 2024-03-14 9:30AM EDT | 50.00 | 19.60 | 14.60 | 16.80 | 0.00 | - | 1 | 23 | 43.03% |
| EWY250117C00051000 | 2023-06-02 9:30AM EDT | 51.00 | 18.10 | 15.00 | 20.00 | 0.00 | - | 4 | 2 | 55.09% |
| EWY250117C00052000 | 2023-06-02 9:36AM EDT | 52.00 | 17.60 | 14.50 | 19.50 | 0.00 | - | 4 | 2 | 56.32% |
| EWY250117C00053000 | 2023-12-20 11:40AM EDT | 53.00 | 14.40 | 10.20 | 11.20 | 0.00 | - | 1 | 9 | 0.00% |
| EWY250117C00054000 | 2024-01-16 10:30AM EDT | 54.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EWY250117C00055000 | 2024-06-11 9:31AM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY250117C00057000 | 2024-07-25 3:50PM EDT | 57.00 | 9.56 | 8.10 | 12.10 | 0.00 | - | 1 | 3 | 44.04% |
| EWY250117C00058000 | 2024-07-02 10:58AM EDT | 58.00 | 9.80 | 8.30 | 11.10 | 0.00 | - | 2 | 3 | 41.48% |
| EWY250117C00059000 | 2024-02-28 11:42AM EDT | 59.00 | 9.80 | 10.40 | 13.10 | 0.00 | - | 5 | 9 | 57.48% |
| EWY250117C00060000 | 2024-07-18 9:34AM EDT | 60.00 | 8.30 | 5.60 | 9.50 | 0.00 | - | 1 | 126 | 38.76% |
| EWY250117C00061000 | 2024-07-22 3:22PM EDT | 61.00 | 7.54 | 4.80 | 8.80 | 0.00 | - | 1 | 17 | 37.89% |
| EWY250117C00062000 | 2024-06-03 12:56PM EDT | 62.00 | 5.62 | 6.00 | 9.10 | 0.00 | - | 1 | 14 | 42.76% |
| EWY250117C00063000 | 2024-07-25 3:50PM EDT | 63.00 | 5.25 | 3.40 | 7.30 | 0.00 | - | 1 | 11 | 35.25% |
| EWY250117C00064000 | 2024-06-06 10:51AM EDT | 64.00 | 5.08 | 5.80 | 8.40 | 0.00 | - | - | 1 | 44.29% |
| EWY250117C00065000 | 2024-07-22 3:22PM EDT | 65.00 | 4.89 | 3.50 | 5.40 | 0.00 | - | 1 | 74 | 29.97% |
| EWY250117C00066000 | 2024-05-30 9:30AM EDT | 66.00 | 3.39 | 3.40 | 5.40 | 0.00 | - | 1 | 55 | 32.45% |
| EWY250117C00067000 | 2024-05-20 9:54AM EDT | 67.00 | 4.40 | 3.70 | 5.90 | 0.00 | - | 2 | 23 | 37.55% |
| EWY250117C00068000 | 2024-07-25 9:41AM EDT | 68.00 | 2.60 | 2.15 | 4.90 | 0.00 | - | 2 | 37 | 34.17% |
| EWY250117C00069000 | 2024-07-16 3:51PM EDT | 69.00 | 4.05 | 0.55 | 4.50 | 0.00 | - | 5 | 41 | 33.99% |
| EWY250117C00070000 | 2024-07-18 12:42PM EDT | 70.00 | 2.65 | 1.65 | 3.10 | 0.00 | - | 1 | 164 | 27.95% |
| EWY250117C00071000 | 2024-07-24 2:57PM EDT | 71.00 | 1.80 | 0.05 | 4.10 | 0.00 | - | 1 | 0 | 35.52% |
| EWY250117C00072000 | 2024-07-22 10:07AM EDT | 72.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | - | 1 | 34.99% |
| EWY250117C00075000 | 2024-07-24 9:44AM EDT | 75.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 481 | 28.20% |
| EWY250117C00076000 | 2024-07-12 9:38AM EDT | 76.00 | 1.70 | 0.00 | 2.65 | 0.00 | - | - | 2 | 34.85% |
| EWY250117C00077000 | 2024-07-16 3:33PM EDT | 77.00 | 1.58 | 0.00 | 2.70 | 0.00 | - | - | 3 | 36.57% |
| EWY250117C00080000 | 2024-05-15 9:50AM EDT | 80.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 500 | 568 | 33.13% |
| EWY250117C00085000 | 2024-07-09 9:30AM EDT | 85.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 32.92% |
| EWY250117C00095000 | 2024-07-15 3:19PM EDT | 95.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 27 | 53.10% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117P00025000 | 2024-02-01 1:48PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 30 | 61.72% |
| EWY250117P00030000 | 2024-01-31 2:00PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| EWY250117P00040000 | 2024-01-22 2:02PM EDT | 40.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 51.25% |
| EWY250117P00043000 | 2023-06-20 9:30AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| EWY250117P00045000 | 2024-07-18 2:34PM EDT | 45.00 | 0.18 | 0.05 | 2.55 | 0.00 | - | 10 | 35 | 62.68% |
| EWY250117P00046000 | 2024-01-30 3:29PM EDT | 46.00 | 1.22 | 0.65 | 0.85 | 0.00 | - | 1 | 502 | 41.28% |
| EWY250117P00050000 | 2024-07-15 9:38AM EDT | 50.00 | 0.20 | 0.20 | 2.65 | 0.00 | - | 4 | 2,847 | 51.09% |
| EWY250117P00051000 | 2023-06-16 10:55AM EDT | 51.00 | 2.25 | 0.65 | 2.35 | 0.00 | - | 10 | 10 | 46.17% |
| EWY250117P00052000 | 2023-11-06 10:30AM EDT | 52.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWY250117P00054000 | 2024-05-09 1:00PM EDT | 54.00 | 1.10 | 0.80 | 1.40 | 0.00 | - | 4 | 2 | 31.45% |
| EWY250117P00055000 | 2024-07-10 1:46PM EDT | 55.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 10 | 76 | 41.44% |
| EWY250117P00056000 | 2024-04-01 3:50PM EDT | 56.00 | 1.48 | 0.80 | 2.10 | 0.00 | - | 30 | 36 | 32.89% |
| EWY250117P00057000 | 2024-06-20 10:02AM EDT | 57.00 | 1.85 | 0.75 | 3.30 | 0.00 | - | 1 | 5 | 39.06% |
| EWY250117P00058000 | 2023-10-25 1:41PM EDT | 58.00 | 6.20 | 2.30 | 5.50 | 0.00 | - | 1 | 2 | 50.73% |
| EWY250117P00059000 | 2024-07-18 1:03PM EDT | 59.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 33.51% |
| EWY250117P00060000 | 2024-07-26 1:28PM EDT | 60.00 | 1.70 | 0.00 | 3.60 | -0.30 | -15.00% | 1 | 47 | 33.55% |
| EWY250117P00061000 | 2024-03-07 11:06AM EDT | 61.00 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 31.60% |
| EWY250117P00062000 | 2024-07-18 1:32PM EDT | 62.00 | 2.00 | 0.10 | 4.10 | 0.00 | - | 130 | 496 | 31.36% |
| EWY250117P00063000 | 2024-05-15 11:02AM EDT | 63.00 | 2.90 | 2.35 | 5.10 | 0.00 | - | 10 | 10 | 34.41% |
| EWY250117P00064000 | 2024-02-28 1:05PM EDT | 64.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | 7 | 16 | 23.06% |
| EWY250117P00065000 | 2024-07-12 12:17PM EDT | 65.00 | 2.31 | 1.35 | 5.60 | 0.00 | - | 10 | 37 | 31.38% |
| EWY250117P00066000 | 2024-07-02 3:46PM EDT | 66.00 | 3.54 | 1.95 | 5.80 | 0.00 | - | 1 | 1 | 29.41% |
| EWY250117P00067000 | 2024-07-12 12:17PM EDT | 67.00 | 3.01 | 2.20 | 6.40 | 0.00 | - | 10 | 11 | 29.51% |
| EWY250117P00070000 | 2024-07-11 10:05AM EDT | 70.00 | 4.18 | 4.30 | 8.40 | 0.00 | - | 10 | 11 | 29.99% |
| EWY250117P00075000 | 2024-04-30 1:20PM EDT | 75.00 | 11.00 | 10.60 | 14.50 | 0.00 | - | 3 | 4 | 44.87% |
| EWY250117P00080000 | 2022-10-03 11:20AM EDT | 80.00 | 32.05 | 25.50 | 30.50 | 0.00 | - | - | 0 | 100.31% |
| EWY250117P00090000 | 2023-11-06 10:59AM EDT | 90.00 | 26.00 | 27.50 | 32.50 | 0.00 | - | - | 2 | 67.35% |
| EWY250117P00100000 | 2023-11-14 4:15PM EDT | 100.00 | 38.16 | 34.60 | 39.50 | 0.00 | - | - | 1 | 56.18% |
