Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.703,05 +56,94 (+0,15%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.413,41 -133,93 (-0,21%) CMC Crypto 200
1.495,45 +27,35 (+1,86%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00066000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.55 | -0.34 | -19.54% | 107 | 53 | 22.63% |
| EWW240719C00066000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 2.30 | 1.75 | 2.20 | 0.00 | - | - | 3 | 22.13% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 3.50 | 2.80 | 4.90 | 0.00 | - | 1 | 10 | 29.82% |
| EWW260116C00066000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00066000 | 2024-05-24 11:32AM EDT | 2024-06-21 | 1.75 | 1.65 | 2.05 | +0.30 | +20.69% | 203 | 355 | 28.61% |
| EWW240719P00066000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 2.30 | 2.10 | 2.35 | +0.27 | +13.30% | 13 | 23 | 22.83% |
| EWW240920P00066000 | 2024-05-24 3:08PM EDT | 2024-09-20 | 2.76 | 2.65 | 4.50 | +0.33 | +13.58% | 2 | 92 | 29.98% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EWW241115P00066000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.86 | 3.10 | 4.80 | 0.00 | - | 2 | 5 | 26.32% |
| EWW241220P00066000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.15 | 3.40 | 5.20 | 0.00 | - | - | 1 | 26.03% |
