Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.069,05 +67,03 (+0,37%) Euro Stoxx 50
4.871,18 +32,04 (+0,66%) Dow Jones 30
38.472,55 -116,61 (-0,30%) Gold
2.336,10 -13,00 (-0,55%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.737,35 -1.472,22 (-2,37%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00042000 | 2024-05-10 3:54PM EDT | 42.00 | 26.60 | 13.40 | 17.40 | 0.00 | - | 8 | 4 | 313.97% |
| EWW240621C00049000 | 2023-11-10 11:46AM EDT | 49.00 | 10.30 | 12.70 | 17.40 | 0.00 | - | - | 1 | 492.14% |
| EWW240621C00051000 | 2023-11-10 11:45AM EDT | 51.00 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 443.56% |
| EWW240621C00052000 | 2024-06-14 11:27AM EDT | 52.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | - | 12 | 54.69% |
| EWW240621C00053000 | 2024-06-17 9:42AM EDT | 53.00 | 2.45 | 2.30 | 2.80 | -0.95 | -27.94% | 1 | 7 | 50.39% |
| EWW240621C00054000 | 2024-06-17 9:49AM EDT | 54.00 | 1.49 | 1.50 | 1.60 | -0.46 | -23.59% | 1 | 11 | 38.77% |
| EWW240621C00055000 | 2024-06-13 2:54PM EDT | 55.00 | 1.60 | 0.80 | 0.90 | 0.00 | - | 32 | 32 | 34.08% |
| EWW240621C00056000 | 2024-06-17 9:41AM EDT | 56.00 | 0.45 | 0.40 | 0.45 | -0.26 | -36.62% | 27 | 178 | 32.42% |
| EWW240621C00057000 | 2024-06-17 9:48AM EDT | 57.00 | 0.20 | 0.15 | 0.25 | -0.15 | -30.00% | 10 | 520 | 34.86% |
| EWW240621C00058000 | 2024-06-14 3:31PM EDT | 58.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 23 | 637 | 38.09% |
| EWW240621C00059000 | 2024-06-14 1:40PM EDT | 59.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 228 | 1,247 | 41.99% |
| EWW240621C00060000 | 2024-06-14 3:20PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 563 | 54.49% |
| EWW240621C00061000 | 2024-06-14 10:55AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 397 | 56.64% |
| EWW240621C00062000 | 2024-06-14 12:58PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 25.00% |
| EWW240621C00063000 | 2024-06-12 12:17PM EDT | 63.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 348 | 61.33% |
| EWW240621C00064000 | 2024-06-12 3:35PM EDT | 64.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 495 | 67.19% |
| EWW240621C00065000 | 2024-06-13 1:43PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10,925 | 65.63% |
| EWW240621C00066000 | 2024-06-06 12:07PM EDT | 66.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 382 | 78.52% |
| EWW240621C00067000 | 2024-06-12 3:35PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 173 | 75.78% |
| EWW240621C00068000 | 2024-06-07 2:53PM EDT | 68.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 6,088 | 89.06% |
| EWW240621C00069000 | 2024-06-13 10:33AM EDT | 69.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 4,397 | 94.14% |
| EWW240621C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 1,739 | 89.84% |
| EWW240621C00071000 | 2024-06-07 2:42PM EDT | 71.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,651 | 103.91% |
| EWW240621C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 5,189 | 50.00% |
| EWW240621C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 1,144 | 113.28% |
| EWW240621C00074000 | 2024-06-12 9:36AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,030 | 107.81% |
| EWW240621C00075000 | 2024-06-07 2:42PM EDT | 75.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 122.27% |
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 76.00 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 150.39% |
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 77.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 163.67% |
| EWW240621C00078000 | 2024-04-17 10:16AM EDT | 78.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 250.78% |
| EWW240621C00079000 | 2024-05-01 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EWW240621C00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 255.76% |
| EWW240621C00084000 | 2024-02-21 10:32AM EDT | 84.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 5 | 283.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00027000 | 2023-12-06 3:22PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 486.13% |
| EWW240621P00034000 | 2024-01-24 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 269.92% |
| EWW240621P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 256.25% |
| EWW240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 321.68% |
| EWW240621P00039000 | 2024-02-20 10:30AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 275.00% |
| EWW240621P00044000 | 2024-01-05 10:30AM EDT | 44.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 138.09% |
| EWW240621P00046000 | 2024-05-01 10:22AM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 174.90% |
| EWW240621P00047000 | 2024-05-03 11:56AM EDT | 47.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 13 | 161.13% |
| EWW240621P00048000 | 2024-05-03 11:59AM EDT | 48.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 36 | 46 | 147.46% |
| EWW240621P00049000 | 2024-06-12 2:03PM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 63.87% |
| EWW240621P00050000 | 2024-06-13 12:18PM EDT | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 76 | 47.66% |
| EWW240621P00051000 | 2024-06-12 3:08PM EDT | 51.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 55.27% |
| EWW240621P00052000 | 2024-06-12 3:34PM EDT | 52.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 33 | 41 | 41.21% |
| EWW240621P00053000 | 2024-06-14 3:40PM EDT | 53.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 37.31% |
| EWW240621P00054000 | 2024-06-17 9:43AM EDT | 54.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 72 | 32.23% |
| EWW240621P00055000 | 2024-06-17 9:37AM EDT | 55.00 | 0.60 | 0.65 | 0.75 | -0.03 | -4.76% | 6 | 802 | 30.18% |
| EWW240621P00056000 | 2024-06-14 2:39PM EDT | 56.00 | 1.20 | 1.15 | 1.25 | +0.11 | +10.09% | 13 | 2,109 | 25.88% |
| EWW240621P00057000 | 2024-06-14 3:04PM EDT | 57.00 | 1.65 | 1.95 | 2.25 | 0.00 | - | 21 | 246 | 37.50% |
| EWW240621P00058000 | 2024-06-14 3:31PM EDT | 58.00 | 2.60 | 2.75 | 2.90 | 0.00 | - | 20 | 386 | 0.00% |
| EWW240621P00059000 | 2024-06-17 9:35AM EDT | 59.00 | 3.75 | 3.20 | 4.00 | +0.17 | +4.75% | 10 | 228 | 35.94% |
| EWW240621P00060000 | 2024-06-14 10:16AM EDT | 60.00 | 4.85 | 4.10 | 5.60 | 0.00 | - | 1 | 3,870 | 87.11% |
| EWW240621P00061000 | 2024-06-14 3:05PM EDT | 61.00 | 5.37 | 5.40 | 6.00 | 0.00 | - | 35 | 133 | 49.22% |
| EWW240621P00062000 | 2024-06-14 3:46PM EDT | 62.00 | 6.38 | 6.10 | 7.40 | 0.00 | - | 1 | 21 | 93.55% |
| EWW240621P00063000 | 2024-06-14 3:46PM EDT | 63.00 | 7.41 | 7.10 | 8.20 | 0.00 | - | 13 | 2,003 | 86.23% |
| EWW240621P00064000 | 2024-06-14 11:31AM EDT | 64.00 | 8.40 | 8.00 | 9.50 | 0.00 | - | 9 | 2 | 116.60% |
| EWW240621P00065000 | 2024-06-14 2:32PM EDT | 65.00 | 9.50 | 9.00 | 10.50 | 0.00 | - | 18 | 11 | 124.41% |
| EWW240621P00066000 | 2024-06-13 2:59PM EDT | 66.00 | 10.00 | 9.90 | 12.40 | 0.00 | - | 1,000 | 0 | 101.95% |
| EWW240621P00067000 | 2024-06-14 2:32PM EDT | 67.00 | 11.50 | 10.50 | 12.90 | 0.00 | - | 9 | 905 | 165.43% |
| EWW240621P00068000 | 2024-06-07 2:13PM EDT | 68.00 | 10.90 | 11.30 | 13.90 | 0.00 | - | 1 | 0 | 173.24% |
| EWW240621P00069000 | 2024-06-03 12:01PM EDT | 69.00 | 10.00 | 12.50 | 14.90 | 0.00 | - | 200 | 8 | 180.76% |
| EWW240621P00070000 | 2024-06-04 12:57PM EDT | 70.00 | 11.14 | 13.50 | 15.90 | 0.00 | - | 2 | 3 | 188.09% |
| EWW240621P00071000 | 2024-06-07 12:59PM EDT | 71.00 | 13.35 | 14.50 | 16.90 | 0.00 | - | 1 | 0 | 195.21% |
| EWW240621P00072000 | 2024-05-28 12:51PM EDT | 72.00 | 6.80 | 14.80 | 17.90 | 0.00 | - | 1 | 0 | 202.15% |
| EWW240621P00073000 | 2024-05-20 9:38AM EDT | 73.00 | 4.90 | 15.80 | 19.80 | 0.00 | - | 1 | 0 | 261.13% |
| EWW240621P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 5.80 | 16.80 | 20.80 | 0.00 | - | 1 | 1 | 268.36% |
| EWW240621P00075000 | 2024-06-12 10:39AM EDT | 75.00 | 19.62 | 18.50 | 20.90 | 0.00 | - | - | 0 | 221.97% |
| EWW240621P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 7.70 | 18.80 | 21.90 | 0.00 | - | 1 | 0 | 228.32% |
| EWW240621P00077000 | 2024-05-20 9:38AM EDT | 77.00 | 8.70 | 20.20 | 23.20 | 0.00 | - | 1 | 1 | 254.30% |
| EWW240621P00078000 | 2024-05-20 9:38AM EDT | 78.00 | 9.70 | 21.20 | 24.20 | 0.00 | - | - | 1 | 260.55% |
