Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.099,97 -77,65 (-0,43%) Euro Stoxx 50
4.903,08 -32,89 (-0,67%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,80 -3,00 (-0,13%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.426,08 +218,74 (+0,38%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 11 |
| 11.28 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | -0.11 | -73.33% | 1 | 26 |
| 7.40 | 0.00 | - | 1 | 4 | 50.00 | 0.11 | +0.01 | +10.00% | 101 | 417 |
| 4.16 | -1.13 | -21.36% | 1 | 21 | 53.00 | 0.28 | -0.02 | -6.67% | 12 | 1,112 |
| 2.30 | -1.42 | -38.17% | 2 | 221 | 54.00 | 0.42 | +0.04 | +10.53% | 32 | 968 |
| 2.56 | -0.84 | -24.71% | 101 | 371 | 55.00 | 0.60 | +0.05 | +9.09% | 99 | 1,133 |
| 1.75 | -0.80 | -31.37% | 103 | 608 | 56.00 | 1.25 | +0.40 | +47.06% | 8 | 194 |
| 1.50 | -0.50 | -25.00% | 228 | 243 | 57.00 | 1.47 | +0.32 | +27.83% | 6 | 250 |
| 0.80 | -0.57 | -41.61% | 12 | 740 | 58.00 | 1.92 | +0.22 | +12.94% | 1 | 294 |
| 0.65 | -0.35 | -35.00% | 21 | 3,672 | 59.00 | 2.35 | +0.20 | +9.30% | 5 | 137 |
| 0.41 | -0.20 | -32.79% | 1,270 | 2,811 | 60.00 | 3.20 | 0.00 | - | 1 | 250 |
| 0.28 | -0.17 | -37.78% | 26 | 938 | 61.00 | 3.65 | 0.00 | - | 1 | 26 |
| 0.12 | -0.14 | -53.85% | 35 | 522 | 62.00 | 4.85 | 0.00 | - | 8 | 47 |
| 0.11 | -0.12 | -52.17% | 8 | 321 | 63.00 | 5.47 | 0.00 | - | 1 | 60 |
| 0.10 | -0.05 | -33.33% | 19 | 945 | 64.00 | 6.36 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 2 | 2,288 | 65.00 | 9.24 | 0.00 | - | 2 | 1,500 |
| 0.03 | -0.07 | -70.00% | 1 | 374 | 66.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 1 | 56 | 67.00 | 10.72 | 0.00 | - | 10 | 1,000 |
| 0.05 | 0.00 | - | 10 | 43 | 68.00 | 4.97 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 56 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 10 | 70.00 | 12.87 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 27 | 71.00 | 3.53 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 7 | 20 | 72.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
