Deutsche Märkte schließen in 1 Stunde
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.335,70 +27,10 (+1,17%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.336,53 +84,41 (+0,14%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00049000 | 2024-04-30 3:52PM EDT | 49.00 | 16.60 | 16.10 | 20.30 | 0.00 | - | - | 5 | 187.50% |
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 57.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | 3 | 5 | 126.47% |
| EWW240517C00059000 | 2024-04-04 9:34AM EDT | 59.00 | 10.90 | 7.50 | 8.40 | 0.00 | - | 25 | 25 | 0.00% |
| EWW240517C00060000 | 2024-04-25 11:51AM EDT | 60.00 | 5.70 | 7.10 | 7.40 | 0.00 | - | - | 8 | 0.00% |
| EWW240517C00061000 | 2024-04-25 12:55PM EDT | 61.00 | 5.10 | 5.10 | 7.70 | 0.00 | - | 69 | 87 | 76.32% |
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 62.00 | 4.00 | 5.10 | 5.40 | 0.00 | - | 21 | 142 | 0.00% |
| EWW240517C00063000 | 2024-05-02 2:17PM EDT | 63.00 | 3.50 | 4.30 | 5.60 | 0.00 | - | 12 | 11 | 59.18% |
| EWW240517C00064000 | 2024-05-02 2:10PM EDT | 64.00 | 2.80 | 3.40 | 3.50 | 0.00 | - | 23 | 409 | 6.25% |
| EWW240517C00065000 | 2024-05-03 11:10AM EDT | 65.00 | 1.85 | 2.50 | 2.70 | 0.00 | - | 6 | 1,017 | 20.51% |
| EWW240517C00066000 | 2024-05-03 10:45AM EDT | 66.00 | 1.32 | 1.75 | 1.90 | 0.00 | - | 2 | 1,233 | 20.12% |
| EWW240517C00067000 | 2024-05-03 11:49AM EDT | 67.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | 32 | 496 | 19.09% |
| EWW240517C00068000 | 2024-05-03 10:39AM EDT | 68.00 | 0.65 | 0.65 | 0.70 | +0.25 | +62.50% | 54 | 227 | 18.95% |
| EWW240517C00069000 | 2024-05-06 9:55AM EDT | 69.00 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 1 | 187 | 18.46% |
| EWW240517C00070000 | 2024-05-02 2:13PM EDT | 70.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 9 | 159 | 18.02% |
| EWW240517C00071000 | 2024-05-03 9:30AM EDT | 71.00 | 0.68 | 0.00 | 0.10 | 0.00 | - | 1 | 3,214 | 20.31% |
| EWW240517C00072000 | 2024-05-03 10:13AM EDT | 72.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 4 | 749 | 34.77% |
| EWW240517C00073000 | 2024-04-26 11:14AM EDT | 73.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 51.90% |
| EWW240517C00074000 | 2024-05-06 9:55AM EDT | 74.00 | 0.08 | 0.00 | 0.20 | -0.06 | -30.00% | 2 | 20 | 37.70% |
| EWW240517C00075000 | 2024-04-29 9:36AM EDT | 75.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 62.01% |
| EWW240517C00076000 | 2024-04-25 1:50PM EDT | 76.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.61% |
| EWW240517C00079000 | 2024-04-18 12:22PM EDT | 79.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | - | 1 | 57.91% |
| EWW240517C00081000 | 2024-04-12 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-05-03 9:47AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 112.89% |
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 83.59% |
| EWW240517P00057000 | 2024-04-25 12:48PM EDT | 57.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 63.48% |
| EWW240517P00058000 | 2024-04-19 2:18PM EDT | 58.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 102 | 302 | 66.50% |
| EWW240517P00059000 | 2024-05-02 3:45PM EDT | 59.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 48.44% |
| EWW240517P00060000 | 2024-04-23 10:13AM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 46.58% |
| EWW240517P00061000 | 2024-05-03 10:13AM EDT | 61.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 62.89% |
| EWW240517P00062000 | 2024-05-01 3:53PM EDT | 62.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 92 | 30.76% |
| EWW240517P00063000 | 2024-05-03 9:32AM EDT | 63.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 5,877 | 28.91% |
| EWW240517P00064000 | 2024-05-06 10:09AM EDT | 64.00 | 0.15 | 0.15 | 0.25 | -0.14 | -33.33% | 6 | 218 | 27.88% |
| EWW240517P00065000 | 2024-05-03 10:45AM EDT | 65.00 | 0.58 | 0.30 | 0.35 | 0.00 | - | 2 | 1,177 | 25.29% |
| EWW240517P00066000 | 2024-05-03 10:24AM EDT | 66.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 5,069 | 24.95% |
| EWW240517P00067000 | 2024-05-06 9:55AM EDT | 67.00 | 0.83 | 0.85 | 0.95 | -0.54 | -39.42% | 1 | 541 | 24.32% |
| EWW240517P00068000 | 2024-05-06 9:33AM EDT | 68.00 | 1.20 | 1.30 | 1.40 | -0.82 | -40.59% | 2 | 105 | 23.10% |
| EWW240517P00069000 | 2024-05-06 9:55AM EDT | 69.00 | 2.22 | 1.95 | 2.05 | -1.28 | -36.57% | 1 | 227 | 23.24% |
| EWW240517P00070000 | 2024-05-02 3:45PM EDT | 70.00 | 4.09 | 2.65 | 3.00 | 0.00 | - | 1 | 27 | 28.42% |
| EWW240517P00071000 | 2024-05-03 1:50PM EDT | 71.00 | 4.38 | 3.40 | 4.00 | 0.00 | - | 1 | 36 | 34.13% |
| EWW240517P00072000 | 2024-05-01 3:20PM EDT | 72.00 | 3.60 | 4.70 | 5.00 | 0.00 | - | 230 | 101 | 39.50% |
| EWW240517P00073000 | 2024-05-01 3:20PM EDT | 73.00 | 4.60 | 5.10 | 6.10 | 0.00 | - | 230 | 89 | 47.61% |
| EWW240517P00074000 | 2024-04-09 12:42PM EDT | 74.00 | 4.10 | 4.80 | 8.60 | 0.00 | - | - | 0 | 90.92% |
