Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 397 | 2024-06-21 | 5.37 | 0.00 | - | 35 | 133 |
0.28 | -0.07 | -20.00% | 1 | 212 | 2024-07-19 | 5.70 | +0.15 | +2.70% | 1 | 32 |
0.94 | 0.00 | - | 7 | 261 | 2024-09-20 | 6.00 | +1.98 | +49.25% | 1 | 1 |
1.35 | -0.14 | -9.40% | 301 | 32 | 2024-10-18 | 1.38 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | - | 6 | 2024-11-15 | 6.20 | 0.00 | - | 4 | 5 |
2.20 | 0.00 | - | 4 | 43 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
5.26 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.37 | 0.00 | - | - | 2 |