Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.03 | +11.11% | 23 | 2,783 | 2024-07-19 | 3.54 | -0.49 | -12.16% | 5 | 246 |
| 0.73 | +0.03 | +4.29% | 10 | 580 | 2024-08-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 12 | 8,161 | 2024-09-20 | 4.25 | 0.00 | - | 6 | 186 |
| 1.67 | +0.02 | +1.21% | 2 | 19 | 2024-10-18 | 4.02 | 0.00 | - | 1 | 362 |
| 2.25 | 0.00 | - | 15 | 54 | 2024-11-15 | 5.40 | 0.00 | - | 3 | 277 |
| 2.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.05 | +0.31 | +5.40% | 4 | 529 |
| 4.70 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
| 4.70 | +0.05 | +1.08% | 20 | 249 | 2026-01-16 | 6.41 | 0.00 | - | 1 | 4 |
