Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 1,111 | 3,670 | 2024-07-19 | 2.62 | -0.30 | -10.27% | 27 | 141 |
| 1.04 | +0.09 | +9.47% | 16 | 66 | 2024-08-16 | - | - | - | - | - |
| 1.64 | -0.01 | -0.61% | 2 | 129 | 2024-09-20 | 3.62 | 0.00 | - | 12 | 202 |
| 2.39 | +0.66 | +38.15% | 1 | 22 | 2024-10-18 | 4.00 | -0.30 | -6.98% | 1 | 116 |
| 2.76 | 0.00 | - | 3 | 148 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 75 | 186 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.01 | 0.00 | - | 1 | 1 |
