Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.590,86 -839,50 (-1,46%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 12 | 371 | 2024-07-19 | 0.55 | -0.25 | -31.25% | 33 | 1,160 |
| - | - | - | - | - | 2024-08-16 | 1.14 | -0.16 | -12.31% | 20 | 36 |
| 3.75 | -0.55 | -12.79% | 2 | 128 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 71 |
| 4.20 | 0.00 | - | 87 | 157 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 91 |
| 5.47 | 0.00 | - | - | 3 | 2024-11-15 | 3.10 | 0.00 | - | 41 | 49 |
| 4.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.25 | 0.00 | - | 2 | 2,525 |
| 7.50 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 6.10 | +0.60 | +10.91% | 1 | 142 |
