Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWW240719C00070000 | 2024-06-20 12:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 58.30% |
EWW240920C00070000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.41 | 0.10 | 0.20 | 0.00 | - | 2 | 61 | 26.47% |
EWW241018C00070000 | 2024-06-18 9:31AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 40 | 25.20% |
EWW241115C00070000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 59.97% |
EWW241220C00070000 | 2024-06-21 1:53PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.85 | 0.00 | - | 120 | 5,413 | 27.03% |
EWW260116C00070000 | 2024-06-24 1:04PM EDT | 2026-01-16 | 2.13 | 1.70 | 2.65 | 0.00 | - | 1 | 42 | 23.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWW240719P00070000 | 2024-06-18 11:20AM EDT | 2024-07-19 | 12.87 | 10.90 | 15.20 | 0.00 | - | 1 | 0 | 107.15% |
EWW240920P00070000 | 2024-06-03 12:56PM EDT | 2024-09-20 | 11.50 | 12.70 | 13.90 | 0.00 | - | 3 | 0 | 40.80% |
EWW241018P00070000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
EWW260116P00070000 | 2024-06-13 1:26PM EDT | 2026-01-16 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 21 | 27.23% |