Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.142,16 -35,46 (-0,20%) Euro Stoxx 50
4.915,23 -20,74 (-0,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,40 -6,40 (-0,27%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00065000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 2,288 | 33.50% |
| EWW240816C00065000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 6 | 1 | 25.73% |
| EWW240920C00065000 | 2024-06-24 11:59AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.50 | 0.00 | - | 8 | 6,476 | 24.24% |
| EWW241018C00065000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.80 | -0.29 | -29.29% | 3 | 42 | 24.76% |
| EWW241115C00065000 | 2024-06-25 10:43AM EDT | 2024-11-15 | 0.40 | 0.95 | 1.35 | -0.50 | -55.56% | 1 | 14 | 27.36% |
| EWW241220C00065000 | 2024-06-25 10:44AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.65 | -0.30 | -21.43% | 1 | 15 | 26.82% |
| EWW260116C00065000 | 2024-06-24 10:38AM EDT | 2026-01-16 | 4.17 | 2.85 | 5.30 | 0.00 | - | 1 | 109 | 28.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00065000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 9.24 | 7.50 | 8.20 | 0.00 | - | 2 | 1,500 | 39.75% |
| EWW240920P00065000 | 2024-06-25 11:46AM EDT | 2024-09-20 | 8.60 | 7.70 | 8.30 | +1.20 | +16.22% | 2 | 2,437 | 22.68% |
| EWW241018P00065000 | 2024-06-10 10:32AM EDT | 2024-10-18 | 7.75 | 7.80 | 9.80 | 0.00 | - | 2 | 15 | 35.69% |
| EWW241115P00065000 | 2024-06-18 10:02AM EDT | 2024-11-15 | 8.45 | 8.00 | 8.50 | 0.00 | - | 4 | 7 | 20.09% |
| EWW241220P00065000 | 2024-06-10 1:31PM EDT | 2024-12-20 | 8.40 | 7.10 | 10.70 | 0.00 | - | 1 | 0 | 35.03% |
| EWW260116P00065000 | 2024-05-30 3:26PM EDT | 2026-01-16 | 6.85 | 8.10 | 13.00 | 0.00 | - | 8 | 0 | 28.04% |
