Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.167,40 -10,22 (-0,06%) Euro Stoxx 50
4.917,45 -18,52 (-0,38%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,20 -14,60 (-0,63%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.420,88 +169,07 (+0,30%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:64.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00064000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 19 | 945 | 27.83% |
| EWW240920C00064000 | 2024-06-21 2:43PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.65 | 0.00 | - | 7 | 316 | 24.41% |
| EWW241018C00064000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.00 | -0.26 | -22.41% | 418 | 4,253 | 25.05% |
| EWW241115C00064000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 1.59 | 1.10 | 1.45 | 0.00 | - | 2 | 5 | 26.42% |
| EWW241220C00064000 | 2024-06-20 11:21AM EDT | 2024-12-20 | 1.45 | 0.00 | 1.90 | -0.20 | -12.12% | 1 | 320 | 26.98% |
| EWW260116C00064000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 4.27 | 1.55 | 6.40 | 0.00 | - | 1 | 1 | 31.54% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00064000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 6.36 | 5.30 | 8.70 | 0.00 | - | 1 | 10 | 71.53% |
| EWW240920P00064000 | 2024-06-20 11:01AM EDT | 2024-09-20 | 7.52 | 6.90 | 7.20 | 0.00 | - | 1 | 1,102 | 19.09% |
| EWW241018P00064000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.70 | 5.70 | 8.20 | 0.00 | - | 10 | 20 | 28.05% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 2024-11-15 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 0.00% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 0.00% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
