Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.143,08 -34,54 (-0,19%) Euro Stoxx 50
4.915,98 -19,99 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,50 -6,30 (-0,27%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00060000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | -0.20 | -32.79% | 1,270 | 2,811 | 24.46% |
| EWW240816C00060000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | -0.50 | -34.48% | 549 | 579 | 25.00% |
| EWW240920C00060000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 1.46 | 1.40 | 1.55 | -0.52 | -26.26% | 1,624 | 8,150 | 24.22% |
| EWW241018C00060000 | 2024-06-24 3:08PM EDT | 2024-10-18 | 2.40 | 1.85 | 2.50 | 0.00 | - | 2 | 20 | 28.81% |
| EWW241115C00060000 | 2024-06-18 3:24PM EDT | 2024-11-15 | 2.70 | 2.40 | 2.75 | 0.00 | - | 4 | 54 | 27.64% |
| EWW241220C00060000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 2.20 | 2.60 | 3.50 | 0.00 | - | 1 | 4 | 29.55% |
| EWW250117C00060000 | 2022-11-01 1:16PM EDT | 2025-01-17 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 4 | 50.89% |
| EWW260116C00060000 | 2024-06-24 1:04PM EDT | 2026-01-16 | 5.83 | 4.60 | 7.00 | 0.00 | - | 21 | 247 | 28.82% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00060000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 250 | 23.34% |
| EWW240920P00060000 | 2024-06-20 3:53PM EDT | 2024-09-20 | 4.25 | 3.70 | 4.00 | 0.00 | - | 6 | 186 | 19.85% |
| EWW241018P00060000 | 2024-06-24 2:52PM EDT | 2024-10-18 | 4.02 | 4.00 | 4.40 | 0.00 | - | 1 | 362 | 20.67% |
| EWW241115P00060000 | 2024-06-18 2:00PM EDT | 2024-11-15 | 5.40 | 4.40 | 4.90 | 0.00 | - | 3 | 277 | 22.24% |
| EWW241220P00060000 | 2024-06-07 1:27PM EDT | 2024-12-20 | 4.90 | 5.10 | 7.20 | 0.00 | - | 185 | 527 | 34.63% |
| EWW260116P00060000 | 2024-06-03 10:58AM EDT | 2026-01-16 | 6.41 | 5.60 | 10.50 | 0.00 | - | 1 | 4 | 30.97% |
