Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.154,38 -23,24 (-0,13%) Euro Stoxx 50
4.916,73 -19,24 (-0,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,90 -7,90 (-0,34%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.417,12 +101,09 (+0,18%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:59.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00059000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 21 | 3,672 | 24.56% |
| EWW240816C00059000 | 2024-06-25 2:32PM EDT | 2024-08-16 | 1.26 | 1.25 | 1.40 | -0.59 | -31.89% | 2 | 54 | 25.43% |
| EWW240920C00059000 | 2024-06-24 10:18AM EDT | 2024-09-20 | 2.70 | 0.85 | 1.95 | 0.00 | - | 15 | 75 | 24.76% |
| EWW241018C00059000 | 2024-06-14 10:10AM EDT | 2024-10-18 | 1.73 | 2.25 | 3.90 | 0.00 | - | 2 | 22 | 36.91% |
| EWW241115C00059000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 3.10 | 2.40 | 4.80 | -0.65 | -17.33% | 1 | 145 | 39.42% |
| EWW241220C00059000 | 2024-06-24 9:56AM EDT | 2024-12-20 | 4.00 | 3.10 | 3.80 | 0.00 | - | 75 | 186 | 29.04% |
| EWW260116C00059000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 5.50 | 4.10 | 8.50 | 0.00 | - | 1 | 18 | 32.76% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00059000 | 2024-06-25 9:32AM EDT | 2024-07-19 | 2.35 | 2.35 | 2.50 | +0.20 | +9.30% | 5 | 137 | 22.61% |
| EWW240920P00059000 | 2024-06-20 2:38PM EDT | 2024-09-20 | 3.62 | 3.10 | 3.40 | 0.00 | - | 12 | 202 | 20.61% |
| EWW241018P00059000 | 2024-06-25 12:12PM EDT | 2024-10-18 | 4.30 | 3.50 | 4.00 | +0.60 | +16.22% | 60 | 112 | 22.74% |
| EWW241115P00059000 | 2024-06-18 12:18PM EDT | 2024-11-15 | 4.50 | 3.80 | 4.30 | 0.00 | - | 1 | 9 | 22.53% |
| EWW241220P00059000 | 2024-06-24 2:26PM EDT | 2024-12-20 | 4.00 | 4.30 | 5.40 | 0.00 | - | 1 | 2 | 27.16% |
| EWW260116P00059000 | 2024-06-04 2:11PM EDT | 2026-01-16 | 6.01 | 5.40 | 10.00 | 0.00 | - | 1 | 1 | 31.38% |
