Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.164,18 -13,44 (-0,07%) Euro Stoxx 50
4.917,79 -18,18 (-0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,80 -12,00 (-0,51%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.398,11 +159,46 (+0,28%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:58.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00058000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 0.80 | 0.95 | 1.05 | -0.57 | -41.61% | 12 | 740 | 24.73% |
| EWW240920C00058000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 2.40 | 1.40 | 2.50 | -0.46 | -16.08% | 2 | 88 | 26.14% |
| EWW241018C00058000 | 2024-06-25 1:29PM EDT | 2024-10-18 | 2.75 | 2.75 | 4.90 | -0.65 | -19.12% | 2 | 18 | 41.50% |
| EWW241115C00058000 | 2024-06-18 10:51AM EDT | 2024-11-15 | 3.77 | 3.30 | 3.90 | 0.00 | - | - | 1 | 30.20% |
| EWW241220C00058000 | 2024-06-17 11:16AM EDT | 2024-12-20 | 2.35 | 3.50 | 5.90 | 0.00 | - | 2 | 14 | 39.66% |
| EWW260116C00058000 | 2024-06-12 1:01PM EDT | 2026-01-16 | 6.00 | 5.40 | 8.90 | 0.00 | - | 1 | 45 | 32.78% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00058000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 1.92 | 1.65 | 1.85 | +0.22 | +12.94% | 1 | 294 | 23.00% |
| EWW240816P00058000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.45 | -0.25 | -9.80% | 57 | 64 | 22.71% |
| EWW240920P00058000 | 2024-06-17 12:38PM EDT | 2024-09-20 | 4.10 | 1.95 | 4.30 | 0.00 | - | 12 | 257 | 34.25% |
| EWW241018P00058000 | 2024-06-18 2:04PM EDT | 2024-10-18 | 4.00 | 2.90 | 3.30 | 0.00 | - | 45 | 64 | 21.96% |
| EWW241115P00058000 | 2024-06-18 2:36PM EDT | 2024-11-15 | 4.10 | 3.30 | 3.90 | 0.00 | - | 85 | 156 | 23.90% |
| EWW260116P00058000 | 2024-06-24 2:35PM EDT | 2026-01-16 | 7.00 | 5.10 | 9.50 | 0.00 | - | 5 | 6 | 31.75% |
