Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.146,70 -30,92 (-0,17%) Euro Stoxx 50
4.914,88 -21,09 (-0,43%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,30 -6,50 (-0,28%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00056000 | 2024-06-25 1:01PM EDT | 2024-07-19 | 1.75 | 2.05 | 2.20 | -0.80 | -31.37% | 103 | 608 | 27.49% |
| EWW240920C00056000 | 2024-06-24 12:56PM EDT | 2024-09-20 | 4.10 | 3.30 | 5.40 | 0.00 | - | 25 | 148 | 43.93% |
| EWW241018C00056000 | 2024-06-25 12:48PM EDT | 2024-10-18 | 3.70 | 3.80 | 5.90 | -0.40 | -9.76% | 1 | 89 | 42.20% |
| EWW241115C00056000 | 2024-06-20 2:17PM EDT | 2024-11-15 | 4.84 | 4.40 | 5.00 | 0.00 | - | 1 | 5 | 31.40% |
| EWW241220C00056000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 5.50 | 4.60 | 5.20 | 0.00 | - | 2 | 11 | 29.43% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00056000 | 2024-06-25 11:37AM EDT | 2024-07-19 | 1.25 | 0.80 | 0.95 | +0.40 | +47.06% | 8 | 194 | 24.78% |
| EWW240816P00056000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | +0.08 | +5.84% | 3 | 12 | 24.12% |
| EWW240920P00056000 | 2024-06-25 1:53PM EDT | 2024-09-20 | 2.20 | 1.75 | 1.95 | -0.35 | -13.73% | 1 | 144 | 22.36% |
| EWW241018P00056000 | 2024-06-17 1:37PM EDT | 2024-10-18 | 3.33 | 2.10 | 2.35 | 0.00 | - | 1 | 11 | 22.66% |
| EWW241115P00056000 | 2024-06-04 11:48AM EDT | 2024-11-15 | 1.30 | 2.45 | 2.95 | 0.00 | - | 2 | 9 | 24.62% |
| EWW241220P00056000 | 2024-06-20 2:11PM EDT | 2024-12-20 | 3.89 | 3.20 | 3.70 | 0.00 | - | - | 3 | 26.88% |
| EWW260116P00056000 | 2024-06-25 1:04PM EDT | 2026-01-16 | 6.60 | 3.90 | 8.20 | +0.80 | +13.79% | 4 | 66 | 31.21% |
