Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.139,05 -38,57 (-0,21%) Euro Stoxx 50
4.915,84 -20,13 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,20 -5,60 (-0,24%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00055000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 2.56 | 1.95 | 2.90 | -0.84 | -24.71% | 101 | 371 | 28.61% |
| EWW240920C00055000 | 2024-06-20 1:18PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.30 | 0.00 | - | 8 | 128 | 28.77% |
| EWW241018C00055000 | 2024-06-25 12:14PM EDT | 2024-10-18 | 4.20 | 3.60 | 4.80 | -0.40 | -8.70% | 6 | 70 | 29.15% |
| EWW241115C00055000 | 2024-06-18 10:51AM EDT | 2024-11-15 | 5.47 | 5.00 | 5.50 | 0.00 | - | - | 3 | 31.26% |
| EWW241220C00055000 | 2024-06-17 12:22PM EDT | 2024-12-20 | 4.10 | 5.20 | 7.70 | 0.00 | - | 1 | 4 | 42.40% |
| EWW250117C00055000 | 2022-11-04 1:38PM EDT | 2025-01-17 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 47.30% |
| EWW260116C00055000 | 2024-06-21 9:42AM EDT | 2026-01-16 | 8.00 | 5.90 | 9.30 | 0.00 | - | 1 | 25 | 29.53% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00055000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 99 | 1,133 | 25.59% |
| EWW240816P00055000 | 2024-06-25 12:24PM EDT | 2024-08-16 | 1.47 | 1.05 | 1.25 | +0.37 | +33.64% | 4 | 20 | 25.34% |
| EWW240920P00055000 | 2024-06-25 1:23PM EDT | 2024-09-20 | 1.90 | 1.40 | 1.70 | +0.24 | +14.46% | 1 | 71 | 24.00% |
| EWW241018P00055000 | 2024-06-18 1:43PM EDT | 2024-10-18 | 1.65 | 1.30 | 3.20 | 0.00 | - | 1 | 91 | 33.25% |
| EWW241115P00055000 | 2024-06-13 1:50PM EDT | 2024-11-15 | 3.10 | 2.10 | 2.55 | 0.00 | - | 41 | 49 | 25.05% |
| EWW241220P00055000 | 2024-06-18 11:30AM EDT | 2024-12-20 | 3.25 | 1.80 | 4.00 | 0.00 | - | 2 | 2,525 | 31.97% |
| EWW260116P00055000 | 2024-06-24 2:35PM EDT | 2026-01-16 | 5.50 | 3.20 | 7.90 | 0.00 | - | 3 | 142 | 32.12% |
