Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWW240719C00054000 | 2024-06-25 10:49AM EDT | 2024-07-19 | 2.30 | 3.50 | 4.10 | -1.42 | -38.17% | 2 | 221 | 38.97% |
EWW240920C00054000 | 2024-06-18 10:58AM EDT | 2024-09-20 | 5.40 | 4.70 | 5.00 | 0.00 | - | 8 | 186 | 29.74% |
EWW250117C00054000 | 2022-11-01 1:51PM EDT | 2025-01-17 | 6.35 | 5.00 | 10.00 | 0.00 | - | - | 6 | 50.51% |
EWW260116C00054000 | 2024-06-10 9:37AM EDT | 2026-01-16 | 10.90 | 6.20 | 11.00 | 0.00 | - | 6 | 7 | 34.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWW240719P00054000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | +0.04 | +10.53% | 32 | 968 | 26.86% |
EWW240816P00054000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.00 | +0.04 | +4.65% | 5 | 11 | 26.49% |
EWW240920P00054000 | 2024-06-20 12:29PM EDT | 2024-09-20 | 1.75 | 1.15 | 1.35 | 0.00 | - | 35 | 1,057 | 24.17% |
EWW241018P00054000 | 2024-06-24 2:58PM EDT | 2024-10-18 | 1.42 | 0.55 | 1.70 | 0.00 | - | 2 | 56 | 24.13% |
EWW241115P00054000 | 2024-06-24 12:48PM EDT | 2024-11-15 | 1.90 | 1.80 | 2.30 | 0.00 | - | 1 | 46 | 26.29% |
EWW241220P00054000 | 2024-06-24 1:54PM EDT | 2024-12-20 | 2.90 | 2.40 | 2.95 | 0.00 | - | 1 | 2 | 28.00% |
EWW260116P00054000 | 2024-06-18 10:04AM EDT | 2026-01-16 | 5.54 | 3.20 | 7.50 | 0.00 | - | 1 | 21 | 32.62% |