Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWW240719C00053000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 4.16 | 2.70 | 4.60 | -1.13 | -21.36% | 1 | 21 | 33.40% |
EWW240920C00053000 | 2024-06-18 10:08AM EDT | 2024-09-20 | 5.80 | 3.80 | 5.80 | 0.00 | - | 3 | 5 | 31.37% |
EWW241220C00053000 | 2024-06-18 10:41AM EDT | 2024-12-20 | 7.18 | 6.50 | 7.20 | 0.00 | - | 2 | 5 | 31.87% |
EWW260116C00053000 | 2023-12-18 3:11PM EDT | 2026-01-16 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 52.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWW240719P00053000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 12 | 1,112 | 27.83% |
EWW240816P00053000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.80 | 0.00 | - | 13 | 43 | 27.64% |
EWW240920P00053000 | 2024-06-20 2:39PM EDT | 2024-09-20 | 1.45 | 0.95 | 1.10 | 0.00 | - | 12 | 474 | 24.87% |
EWW241018P00053000 | 2024-06-13 2:04PM EDT | 2024-10-18 | 1.44 | 1.15 | 1.40 | 0.00 | - | 2 | 90 | 24.51% |
EWW241220P00053000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 2.55 | 0.75 | 4.50 | +0.55 | +27.50% | 34 | 2,268 | 41.52% |