Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.421,97 +47,44 (+0,26%) Euro Stoxx 50
4.978,82 +13,02 (+0,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0794 +0,0007 (+0,06%) Bitcoin EUR
54.276,11 -2.118,35 (-3,76%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220C00060000 | 2024-06-27 10:30AM EDT | 60.00 | 9.80 | 9.10 | 13.00 | 0.00 | - | 2 | 0 | 41.58% |
| EWJ241220C00062000 | 2024-06-21 1:01PM EDT | 62.00 | 6.24 | 7.00 | 11.20 | 0.00 | - | 1 | 0 | 38.18% |
| EWJ241220C00065000 | 2024-06-04 1:46PM EDT | 65.00 | 7.20 | 4.50 | 8.70 | 0.00 | - | 2 | 0 | 33.94% |
| EWJ241220C00067000 | 2024-07-02 2:59PM EDT | 67.00 | 5.00 | 3.60 | 6.20 | 0.00 | - | 11 | 0 | 26.15% |
| EWJ241220C00068000 | 2024-07-01 11:23AM EDT | 68.00 | 3.60 | 2.40 | 6.10 | 0.00 | - | 1 | 0 | 28.47% |
| EWJ241220C00069000 | 2024-06-28 10:56AM EDT | 69.00 | 3.50 | 2.20 | 4.80 | 0.00 | - | 1 | 33 | 24.16% |
| EWJ241220C00070000 | 2024-07-03 9:30AM EDT | 70.00 | 3.17 | 1.15 | 4.40 | +0.67 | +26.80% | 1 | 211 | 24.51% |
| EWJ241220C00071000 | 2024-06-28 12:09PM EDT | 71.00 | 2.75 | 2.65 | 3.20 | +0.45 | +19.57% | 41 | 0 | 20.45% |
| EWJ241220C00072000 | 2024-06-28 2:20PM EDT | 72.00 | 1.80 | 0.40 | 2.95 | 0.00 | - | 2 | 4 | 21.21% |
| EWJ241220C00073000 | 2024-06-28 1:18PM EDT | 73.00 | 1.50 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 27.21% |
| EWJ241220C00074000 | 2024-06-06 12:07PM EDT | 74.00 | 1.68 | 0.00 | 3.10 | 0.00 | - | - | 10 | 25.82% |
| EWJ241220C00075000 | 2024-06-11 1:59PM EDT | 75.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 5 | 0 | 28.13% |
| EWJ241220C00077000 | 2024-06-03 12:20PM EDT | 77.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 49 | 0 | 20.63% |
| EWJ241220C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWJ241220C00081000 | 2024-05-10 10:16AM EDT | 81.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 22.80% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00034000 | 2024-05-31 3:39PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 624 | 624 | 57.32% |
| EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 52.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 50.56% |
| EWJ241220P00058000 | 2024-06-20 10:29AM EDT | 58.00 | 0.73 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 38.72% |
| EWJ241220P00060000 | 2024-06-20 10:36AM EDT | 60.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 0 | 35.49% |
| EWJ241220P00062000 | 2024-05-30 2:20PM EDT | 62.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 5 | 9 | 33.74% |
| EWJ241220P00063000 | 2024-06-17 10:32AM EDT | 63.00 | 1.65 | 0.00 | 2.95 | 0.00 | - | 10 | 0 | 31.18% |
| EWJ241220P00064000 | 2024-06-20 1:13PM EDT | 64.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | - | 0 | 29.83% |
| EWJ241220P00065000 | 2024-06-26 11:08AM EDT | 65.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 1 | 13 | 28.70% |
| EWJ241220P00066000 | 2024-06-26 11:13AM EDT | 66.00 | 1.85 | 0.00 | 3.30 | 0.00 | - | - | 0 | 26.32% |
| EWJ241220P00067000 | 2024-06-28 11:55AM EDT | 67.00 | 1.70 | 0.00 | 3.70 | 0.00 | - | 2 | 0 | 26.11% |
| EWJ241220P00068000 | 2024-06-28 11:57AM EDT | 68.00 | 2.05 | 0.15 | 4.10 | 0.00 | - | 2 | 0 | 25.73% |
| EWJ241220P00069000 | 2024-06-28 10:51AM EDT | 69.00 | 2.35 | 1.90 | 2.55 | 0.00 | - | 64 | 65 | 14.81% |
| EWJ241220P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 3.30 | 3.10 | 3.90 | 0.00 | - | 2 | 5 | 19.19% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 73.00 | 6.05 | 5.50 | 6.60 | 0.00 | - | - | 6 | 23.94% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 74.00 | 6.28 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 27.97% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 75.00 | 7.60 | 6.40 | 9.80 | 0.00 | - | - | 1 | 34.11% |
