Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.447,75 +73,22 (+0,40%) Euro Stoxx 50
4.986,28 +20,48 (+0,41%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0797 +0,0009 (+0,09%) Bitcoin EUR
54.205,57 -2.218,14 (-3,93%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 29.00 | 26.60 | 30.80 | 0.00 | - | 2 | 7 | 75.20% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 60.00 | 10.10 | 10.00 | 10.70 | 0.00 | - | 5 | 5 | 28.26% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 62.00 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 48.36% |
| EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 63.00 | 7.51 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 12.11% |
| EWJ241115C00064000 | 2024-06-26 2:18PM EDT | 64.00 | 5.70 | 5.30 | 9.30 | 0.00 | - | 1 | 0 | 38.20% |
| EWJ241115C00065000 | 2024-07-01 1:17PM EDT | 65.00 | 5.30 | 4.50 | 8.40 | 0.00 | - | 1 | 0 | 36.15% |
| EWJ241115C00066000 | 2024-06-28 9:45AM EDT | 66.00 | 5.05 | 5.60 | 6.30 | 0.00 | - | 6 | 0 | 26.39% |
| EWJ241115C00067000 | 2024-07-02 3:44PM EDT | 67.00 | 4.50 | 4.80 | 5.20 | 0.00 | - | 114 | 0 | 23.12% |
| EWJ241115C00068000 | 2024-06-21 2:55PM EDT | 68.00 | 2.20 | 4.10 | 4.80 | 0.00 | - | 2 | 0 | 24.06% |
| EWJ241115C00069000 | 2024-07-03 12:44PM EDT | 69.00 | 3.80 | 3.40 | 3.80 | +1.75 | +85.37% | 6 | 0 | 21.13% |
| EWJ241115C00070000 | 2024-07-01 10:24AM EDT | 70.00 | 2.09 | 2.80 | 3.50 | 0.00 | - | 2 | 0 | 22.17% |
| EWJ241115C00071000 | 2024-06-24 2:17PM EDT | 71.00 | 1.25 | 0.50 | 3.00 | 0.00 | - | 3 | 0 | 21.75% |
| EWJ241115C00072000 | 2024-06-27 10:56AM EDT | 72.00 | 1.15 | 1.75 | 2.25 | 0.00 | - | 1 | 0 | 19.57% |
| EWJ241115C00073000 | 2024-06-17 3:31PM EDT | 73.00 | 0.90 | 0.05 | 2.05 | 0.00 | - | 111 | 0 | 20.44% |
| EWJ241115C00074000 | 2024-06-12 11:06AM EDT | 74.00 | 1.25 | 0.05 | 1.70 | 0.00 | - | 1 | 61 | 20.14% |
| EWJ241115C00075000 | 2024-06-18 9:30AM EDT | 75.00 | 0.75 | 0.10 | 1.45 | 0.00 | - | 10 | 0 | 20.24% |
| EWJ241115C00080000 | 2024-06-26 10:15AM EDT | 80.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 34.57% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 25.59% |
| EWJ241115C00090000 | 2024-06-14 1:56PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 46.31% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 85.08% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 38.55% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 56.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 30.54% |
| EWJ241115P00057000 | 2024-06-26 9:49AM EDT | 57.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 17 | 44.58% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 58.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 35.16% |
| EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 59.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 42.25% |
| EWJ241115P00060000 | 2024-06-28 9:56AM EDT | 60.00 | 0.55 | 0.05 | 2.45 | 0.00 | - | 1 | 80 | 38.66% |
| EWJ241115P00061000 | 2024-06-12 10:42AM EDT | 61.00 | 0.55 | 0.40 | 2.55 | 0.00 | - | 1 | 17 | 37.02% |
| EWJ241115P00062000 | 2024-07-02 10:07AM EDT | 62.00 | 0.91 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 30.51% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 63.00 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 22.46% |
| EWJ241115P00064000 | 2024-06-21 2:54PM EDT | 64.00 | 1.05 | 0.25 | 1.15 | 0.00 | - | 2 | 0 | 19.58% |
| EWJ241115P00065000 | 2024-06-24 12:06PM EDT | 65.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 18.96% |
| EWJ241115P00066000 | 2024-06-21 2:54PM EDT | 66.00 | 1.75 | 0.50 | 1.55 | 0.00 | - | 2 | 0 | 18.12% |
| EWJ241115P00067000 | 2024-06-24 1:37PM EDT | 67.00 | 2.20 | 0.45 | 1.75 | 0.00 | - | 2 | 0 | 17.05% |
| EWJ241115P00068000 | 2024-06-12 11:06AM EDT | 68.00 | 1.85 | 1.35 | 2.05 | 0.00 | - | 1 | 0 | 16.38% |
| EWJ241115P00069000 | 2024-06-18 11:09AM EDT | 69.00 | 3.30 | 1.75 | 2.45 | 0.00 | - | 1 | 0 | 16.02% |
| EWJ241115P00070000 | 2024-06-20 1:08PM EDT | 70.00 | 4.10 | 0.40 | 2.85 | 0.00 | - | 24 | 47 | 15.30% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 71.00 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 35.38% |
| EWJ241115P00072000 | 2024-06-13 9:34AM EDT | 72.00 | 4.68 | 2.10 | 5.00 | 0.00 | - | 3 | 0 | 21.05% |
