Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,90 0,00 (0,00%) EUR/USD
1,0728 -0,0014 (-0,13%) Bitcoin EUR
58.397,55 -631,09 (-1,07%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 3 |
| 17.20 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 54.00 | 0.80 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 5,500 | 1,681 |
| - | - | - | - | - | 57.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 58.00 | 0.18 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 2 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 61.00 | 0.44 | 0.00 | - | 100 | 0 |
| 9.70 | 0.00 | - | 4 | 4 | 62.00 | 0.28 | 0.00 | - | 90 | 0 |
| 6.08 | 0.00 | - | 1 | 3 | 63.00 | 0.55 | 0.00 | - | 7 | 0 |
| 8.60 | 0.00 | - | 1 | 1 | 64.00 | 0.55 | 0.00 | - | 30 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 65.00 | 1.30 | 0.00 | - | 4 | 0 |
| 3.52 | 0.00 | - | 6 | 0 | 66.00 | 0.95 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 67.00 | 1.48 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 7 | 0 | 68.00 | 1.63 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 20 | 0 | 69.00 | 3.30 | 0.00 | - | 125 | 0 |
| 1.25 | 0.00 | - | 27 | 0 | 70.00 | 3.00 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 10 | 0 | 71.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 72.00 | 3.40 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 73.00 | 4.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 184 | 0 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 39 | 0 | 76.00 | 6.40 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 40 | 78.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 13 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 52 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 16 | 26 | 81.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 16 | 82.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 84.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 30 | 86.00 | - | - | - | - | - |
