Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.436,46 +61,93 (+0,34%) Euro Stoxx 50
4.985,52 +19,72 (+0,40%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.165,61 -2.849,75 (-5,09%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240816C00062000 | 2024-06-25 3:06PM EDT | 62.00 | 6.30 | 5.60 | 9.90 | 0.00 | - | - | 0 | 58.79% |
| EWJ240816C00065000 | 2024-07-02 11:06AM EDT | 65.00 | 4.44 | 4.80 | 5.40 | 0.00 | - | 17 | 17 | 27.39% |
| EWJ240816C00066000 | 2024-07-02 9:40AM EDT | 66.00 | 3.40 | 2.00 | 6.00 | 0.00 | - | 1 | 0 | 42.85% |
| EWJ240816C00067000 | 2024-07-02 1:38PM EDT | 67.00 | 3.30 | 1.50 | 3.50 | +0.50 | +17.86% | 2 | 0 | 21.31% |
| EWJ240816C00068000 | 2024-07-02 3:47PM EDT | 68.00 | 2.31 | 2.50 | 2.70 | +0.12 | +5.48% | 1 | 0 | 19.53% |
| EWJ240816C00069000 | 2024-07-02 2:39PM EDT | 69.00 | 1.50 | 1.75 | 1.95 | 0.00 | - | 6 | 30 | 17.65% |
| EWJ240816C00070000 | 2024-07-03 12:57PM EDT | 70.00 | 1.30 | 1.25 | 1.35 | +0.30 | +30.00% | 11 | 96 | 16.48% |
| EWJ240816C00071000 | 2024-07-03 10:44AM EDT | 71.00 | 0.85 | 0.75 | 0.90 | +0.20 | +30.77% | 4 | 0 | 15.82% |
| EWJ240816C00072000 | 2024-07-02 10:53AM EDT | 72.00 | 0.34 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 15.72% |
| EWJ240816C00073000 | 2024-07-02 9:30AM EDT | 73.00 | 0.15 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 16.65% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240816P00061000 | 2024-06-24 1:47PM EDT | 61.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 0 | 60.16% |
| EWJ240816P00063000 | 2024-07-01 3:41PM EDT | 63.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 23.49% |
| EWJ240816P00064000 | 2024-07-01 11:07AM EDT | 64.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 19.63% |
| EWJ240816P00065000 | 2024-07-02 9:49AM EDT | 65.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 5,828 | 17.87% |
| EWJ240816P00066000 | 2024-07-03 9:49AM EDT | 66.00 | 0.32 | 0.15 | 0.40 | -0.03 | -8.57% | 5 | 0 | 16.65% |
| EWJ240816P00067000 | 2024-07-03 10:44AM EDT | 67.00 | 0.51 | 0.40 | 0.50 | -0.14 | -21.54% | 8 | 0 | 14.89% |
| EWJ240816P00068000 | 2024-07-03 9:43AM EDT | 68.00 | 0.75 | 0.60 | 0.70 | -0.15 | -16.67% | 6 | 0 | 13.79% |
| EWJ240816P00070000 | 2024-07-01 2:27PM EDT | 70.00 | 2.47 | 1.35 | 1.45 | 0.00 | - | 7 | 0 | 12.20% |
