Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,60 +0,70 (+0,03%) EUR/USD
1,0728 -0,0014 (-0,13%) Bitcoin EUR
58.389,47 -635,98 (-1,08%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 1.13 | 0.00 | - | 3 | 0 |
| 9.64 | 0.00 | - | 4 | 0 | 59.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 14 | 0 | 64.00 | 0.11 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 65.00 | 0.20 | 0.00 | - | 28 | 0 |
| 2.85 | 0.00 | - | 6 | 0 | 66.00 | 0.28 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 12 | 0 | 67.00 | 0.46 | 0.00 | - | 12 | 0 |
| 0.89 | 0.00 | - | 24 | 0 | 68.00 | 0.95 | 0.00 | - | 25 | 0 |
| 0.45 | 0.00 | - | 293 | 0 | 69.00 | 1.43 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 184 | 0 | 70.00 | 2.28 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 71.00 | 2.36 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 74.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
