Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.422,01 +47,48 (+0,26%) Euro Stoxx 50
4.981,10 +15,30 (+0,31%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0793 +0,0006 (+0,05%) Bitcoin EUR
54.281,86 -2.155,90 (-3,82%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 59.00 | 9.64 | 5.30 | 9.50 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 60.00 | 9.80 | 7.40 | 11.50 | 0.00 | - | 1 | 0 | 102.10% |
| EWJ240719C00064000 | 2024-06-25 3:42PM EDT | 64.00 | 4.00 | 3.30 | 7.60 | 0.00 | - | 14 | 14 | 77.44% |
| EWJ240719C00065000 | 2024-06-25 3:47PM EDT | 65.00 | 3.05 | 2.40 | 6.60 | 0.00 | - | 4 | 0 | 70.51% |
| EWJ240719C00066000 | 2024-07-02 3:46PM EDT | 66.00 | 3.00 | 1.45 | 5.70 | 0.00 | - | 13 | 0 | 65.38% |
| EWJ240719C00067000 | 2024-07-03 11:15AM EDT | 67.00 | 2.83 | 2.15 | 3.10 | +1.01 | +55.49% | 27 | 277 | 27.15% |
| EWJ240719C00068000 | 2024-07-02 3:34PM EDT | 68.00 | 1.45 | 1.60 | 2.00 | 0.00 | - | 68 | 811 | 19.12% |
| EWJ240719C00069000 | 2024-07-03 12:29PM EDT | 69.00 | 1.25 | 1.25 | 1.30 | +0.45 | +56.25% | 1,017 | 0 | 17.92% |
| EWJ240719C00070000 | 2024-07-03 11:29AM EDT | 70.00 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 544 | 4,752 | 16.02% |
| EWJ240719C00071000 | 2024-07-03 12:44PM EDT | 71.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 1,004 | 0 | 15.58% |
| EWJ240719C00072000 | 2024-06-28 11:40AM EDT | 72.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 53 | 15.19% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 74.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 16 | 0 | 66.94% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 75.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 0 | 51.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 58.00 | 1.13 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 90.04% |
| EWJ240719P00061000 | 2024-06-20 11:20AM EDT | 61.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 0 | 72.66% |
| EWJ240719P00062000 | 2024-06-21 1:33PM EDT | 62.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 124 | 0 | 66.89% |
| EWJ240719P00063000 | 2024-06-28 1:00PM EDT | 63.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 61.04% |
| EWJ240719P00064000 | 2024-06-27 1:00PM EDT | 64.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 401 | 25.78% |
| EWJ240719P00065000 | 2024-07-02 12:21PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 0 | 24.22% |
| EWJ240719P00066000 | 2024-07-02 2:35PM EDT | 66.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 29 | 0 | 23.39% |
| EWJ240719P00067000 | 2024-07-01 3:59PM EDT | 67.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 12 | 752 | 17.19% |
| EWJ240719P00068000 | 2024-07-03 12:32PM EDT | 68.00 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 2 | 0 | 15.80% |
| EWJ240719P00069000 | 2024-07-03 12:52PM EDT | 69.00 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 1,506 | 0 | 14.21% |
| EWJ240719P00070000 | 2024-07-01 10:41AM EDT | 70.00 | 2.28 | 0.95 | 1.10 | 0.00 | - | 5 | 0 | 14.06% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 71.00 | 2.36 | 1.45 | 1.80 | 0.00 | - | - | 0 | 14.26% |
