Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.512,02 +438,04 (+1,15%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.353,91 +1.447,22 (+2,54%) CMC Crypto 200
1.352,51 +52,41 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 13.20 | 13.40 | 0.00 | - | - | 3 | 125.00% |
| EWC240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 7.16 | 8.00 | 8.40 | 0.00 | - | - | 1 | 102.93% |
| EWC240517C00033000 | 2024-05-03 10:05AM EDT | 33.00 | 4.60 | 5.10 | 5.40 | 0.00 | - | 5 | 5 | 69.14% |
| EWC240517C00034000 | 2024-05-03 10:05AM EDT | 34.00 | 3.60 | 4.10 | 4.40 | 0.00 | - | 9 | 8 | 58.20% |
| EWC240517C00035000 | 2024-05-03 10:03AM EDT | 35.00 | 2.65 | 3.00 | 3.40 | 0.00 | - | 30 | 30 | 47.07% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 1.95 | 2.40 | 0.00 | - | 1 | 1 | 35.74% |
| EWC240517C00037000 | 2024-05-07 1:55PM EDT | 37.00 | 1.15 | 1.00 | 1.45 | 0.00 | - | 4 | 2,031 | 27.34% |
| EWC240517C00038000 | 2024-05-02 1:38PM EDT | 38.00 | 0.22 | 0.45 | 0.55 | 0.00 | - | 21 | 46 | 17.48% |
| EWC240517C00039000 | 2024-05-09 1:32PM EDT | 39.00 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 40 | 11 | 15.24% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-04-24 10:10AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 853 | 58.79% |
| EWC240517P00036000 | 2024-05-09 2:57PM EDT | 36.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 4,520 | 28.52% |
| EWC240517P00037000 | 2024-05-09 2:57PM EDT | 37.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 1 | 1,516 | 18.16% |
| EWC240517P00038000 | 2024-05-09 9:47AM EDT | 38.00 | 0.25 | 0.15 | 0.20 | -0.60 | -70.59% | 200 | 321 | 14.26% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 0.70 | 0.80 | 0.00 | - | 2 | 10 | 13.97% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 1.65 | 1.80 | 0.00 | - | 4 | 0 | 24.71% |
