Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.058,38 -764,96 (-1,28%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 11.30 | 13.20 | 0.00 | - | - | 3 | 141.31% |
| EWC240517C00034000 | 2024-04-16 2:08PM EDT | 34.00 | 3.10 | 3.70 | 3.90 | 0.00 | - | - | 1 | 40.72% |
| EWC240517C00035000 | 2024-04-11 2:07PM EDT | 35.00 | 3.20 | 2.75 | 2.85 | 0.00 | - | - | 3 | 30.27% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 25.88% |
| EWC240517C00037000 | 2024-04-25 2:57PM EDT | 37.00 | 1.03 | 1.00 | 1.10 | 0.00 | - | 21 | 2,029 | 20.80% |
| EWC240517C00038000 | 2024-04-22 2:24PM EDT | 38.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 8 | 32 | 17.04% |
| EWC240517C00039000 | 2024-04-12 2:38PM EDT | 39.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 11 | 16.41% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 20.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-04-24 10:10AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 853 | 23.73% |
| EWC240517P00036000 | 2024-04-25 10:33AM EDT | 36.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2,001 | 4,521 | 19.14% |
| EWC240517P00037000 | 2024-04-26 11:11AM EDT | 37.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 2,298 | 17.19% |
| EWC240517P00038000 | 2024-04-25 3:16PM EDT | 38.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 27 | 324 | 15.09% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 1.35 | 1.45 | 0.00 | - | 2 | 10 | 13.28% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 1.20 | 2.75 | 0.00 | - | 4 | 0 | 32.72% |
