Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.266,38 +192,40 (+0,51%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.373,86 +1.160,62 (+2,03%) CMC Crypto 200
1.351,07 +50,97 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 7.16 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 8 | 34.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 30 | 30 | 35.00 | 0.10 | 0.00 | - | 10 | 853 |
| 1.67 | 0.00 | - | 1 | 1 | 36.00 | 0.03 | -0.02 | -40.00% | 1 | 4,520 |
| 1.15 | 0.00 | - | 4 | 2,031 | 37.00 | 0.08 | -0.02 | -20.00% | 1 | 1,516 |
| 0.22 | 0.00 | - | 21 | 46 | 38.00 | 0.25 | -0.60 | -70.59% | 200 | 321 |
| 0.07 | -0.13 | -65.00% | 40 | 11 | 39.00 | 2.14 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 1 | 3 | 40.00 | 2.60 | 0.00 | - | 4 | 0 |
