Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWA240517C00024000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.57 | 0.60 | 0.70 | +0.02 | +3.64% | 1 | 33 | 25.00% |
EWA240621C00024000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.66 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 21.29% |
EWA240719C00024000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 57 | 54.25% |
EWA250117C00024000 | 2024-02-07 11:32AM EDT | 2025-01-17 | 1.70 | 0.80 | 4.90 | 0.00 | - | - | 1 | 58.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWA240517P00024000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 1,006 | 21.49% |
EWA240719P00024000 | 2024-04-16 3:04PM EDT | 2024-07-19 | 1.48 | 0.00 | 2.30 | 0.00 | - | 100 | 110 | 58.94% |
EWA241018P00024000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.15 | 0.00 | - | 1 | 76 | 21.39% |
EWA250117P00024000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.96 | 0.00 | 2.75 | 0.00 | - | 10 | 12 | 37.18% |