Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.592,99 -84,88 (-0,45%) Euro Stoxx 50
5.007,56 -22,79 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.352,00 -4,50 (-0,19%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621C00021000 | 2024-05-22 10:41AM EDT | 21.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWA240621C00022000 | 2024-05-22 10:41AM EDT | 22.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWA240621C00023000 | 2024-05-03 12:58PM EDT | 23.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWA240621C00024000 | 2024-05-15 12:27PM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWA240621C00025000 | 2024-05-23 12:05PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWA240621C00026000 | 2024-05-17 12:14PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621P00021000 | 2024-05-08 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWA240621P00022000 | 2024-04-30 1:36PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWA240621P00023000 | 2024-04-30 12:09PM EDT | 23.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EWA240621P00024000 | 2024-05-22 11:00AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWA240621P00025000 | 2024-05-20 3:21PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
