Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWA240517C00022000 | 2024-04-22 3:21PM EDT | 22.00 | 1.85 | 1.40 | 1.55 | 0.00 | - | 1 | 0 | 35.16% |
EWA240517C00023000 | 2024-04-29 3:21PM EDT | 23.00 | 1.11 | 0.60 | 0.75 | 0.00 | - | 5 | 10 | 28.42% |
EWA240517C00024000 | 2024-04-30 2:46PM EDT | 24.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 16 | 31 | 22.46% |
EWA240517C00025000 | 2024-04-30 11:15AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 68.85% |
EWA240517C00026000 | 2024-04-15 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 142 | 33.20% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWA240517P00022000 | 2024-04-26 10:05AM EDT | 22.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 30.47% |
EWA240517P00023000 | 2024-04-30 3:57PM EDT | 23.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 27 | 41 | 25.10% |
EWA240517P00024000 | 2024-04-23 3:50PM EDT | 24.00 | 0.44 | 0.75 | 0.85 | 0.00 | - | 1 | 1,006 | 21.58% |
EWA240517P00025000 | 2024-04-15 3:42PM EDT | 25.00 | 1.35 | 1.30 | 1.75 | 0.00 | - | 6 | 1 | 27.34% |