Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWA240517C00023000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
EWA240621C00023000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EWA240719C00023000 | 2024-04-18 2:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
EWA250117C00023000 | 2024-02-20 1:53PM EDT | 2025-01-17 | 2.38 | 2.00 | 4.30 | 0.00 | - | - | 1 | 43.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWA240517P00023000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 12.50% |
EWA240621P00023000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
EWA240719P00023000 | 2024-04-30 12:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
EWA241018P00023000 | 2024-05-07 11:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
EWA250117P00023000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |